New high · Portugal stocks
Sonae, SGPS, S.A. (SON) closes at a 52-week high of €2.22
Its second new 52-week high in 5 sessions. Up 6.5% over 20 sessions.
- Close
- €2.22
- On the day
- +3.2%
- Volume
- 0.8× average
- vs 52-week high
- New high
Sonae, SGPS, S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SON page.
What happened
Sonae, SGPS, S.A. (SON) closed at €2.22 on 5 November 2026, up 3.2% from €2.15 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 6.5%.
That close is above every close of the past year. The previous highest was €2.16 on 4 Nov 2026, and the new close is 3.2% above it.
Volume was close to its recent average.
Across the 9 LISBON stocks we track, 7 closed higher and 2 closed lower that day, with a median change of +0.71%. SON's change was +3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €2.15 |
|---|---|
| Close | €2.22 |
| Change on the day | +3.25% |
| Change over 5 sessions | +5.70% |
| Change over 20 sessions | +6.46% |
| Volume | 1.41 Million |
| Average volume, up to 20 sessions before | 1.79 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | €2.16 (4 Nov 2026) |
| Lowest close in the past year | €1.42 (18 Nov 2025) |
The full chart and history are on Sonae, SGPS, S.A. (SON). More from this market: LISBON news today.