Big move · Brazil stocks
Space Exploration Technologies Corp. (SPCX34) jumps 8.0% to BRL 48.50
Over 5 sessions it is down 5.3%.
- Close
- BRL 48.50
- On the day
- +8.0%
- Volume
- 0.6× average
- vs 5-month high
- −29.3%
Space Exploration Technologies Corp. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the SPCX34 page.
What happened
Space Exploration Technologies Corp. (SPCX34) closed at BRL 48.50 on 6 November 2026, up 8.0% from BRL 44.91 the session before.
Over 5 sessions the price is down 5.3%, and over 20 sessions it is down 13.5%.
The close is 29.3% below the highest close of the past 5 months (BRL 68.61 on 16 Jun 2026) and 32.3% above the lowest (BRL 36.65 on 31 Jul 2026).
Trading was light: volume was 64% of its recent average.
Across the 13 B3 stocks we track, 8 closed higher and 5 closed lower that day, with a median change of +0.30%. SPCX34's change was +8.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 44.91 |
|---|---|
| Close | BRL 48.50 |
| Change on the day | +7.99% |
| Change over 5 sessions | −5.27% |
| Change over 20 sessions | −13.47% |
| Volume | 1.06 Million |
| Average volume, up to 20 sessions before | 1.66 Million |
| Volume against that average | 0.6 times |
| Highest close in the past 5 months | BRL 68.61 (16 Jun 2026) |
| Lowest close in the past 5 months | BRL 36.65 (31 Jul 2026) |
The full chart and history are on Space Exploration Technologies Corp. (SPCX34). More from this market: B3 news today.