Big move · Poland stocks
SPCX C.XGLO PLN (SPCX) falls 6.0% to PLN 518.30
It traded 1.7 times its 20-day average volume.
- Close
- PLN 518.30
- On the day
- −6.0%
- Volume
- 1.7× average
- vs 2-month high
- −20.8%
SPCX C.XGLO PLN closing prices
The last 51 closes up to 4 November 2026. The live chart is on the SPCX page.
What happened
SPCX C.XGLO PLN (SPCX) closed at PLN 518.30 on 4 November 2026, down 6.0% from PLN 551.60 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 10.2%, and over 20 sessions it is down 20.8%.
The close is 20.8% below the highest close of the past 2 months (PLN 654.30 on 7 Oct 2026) and 2.0% above the lowest (PLN 508.00 on 26 Aug 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 8 WARSAW stocks we track, 3 closed higher and 5 closed lower that day, with a median change of −0.78%. SPCX's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 551.60 |
|---|---|
| Close | PLN 518.30 |
| Change on the day | −6.04% |
| Change over 5 sessions | −10.24% |
| Change over 20 sessions | −20.79% |
| Volume | 237 |
| Average volume, up to 20 sessions before | 143 |
| Volume against that average | 1.7 times |
| Highest close in the past 2 months | PLN 654.30 (7 Oct 2026) |
| Lowest close in the past 2 months | PLN 508.00 (26 Aug 2026) |
The full chart and history are on SPCX C.XGLO PLN (SPCX). More from this market: WARSAW news today.