Big move · United States stocks
Taiwan Semiconductor Manufacturing Company Limited (TSM) tumbles 7.8% to $364.77
Its biggest one-day fall in at least a year, on 1.5 times its 20-day average volume.
- Close
- $364.77
- On the day
- −7.8%
- Volume
- 1.5× average
- vs 52-week high
- −24.9%
Taiwan Semiconductor Manufacturing Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TSM page.
What happened
Taiwan Semiconductor Manufacturing Company Limited (TSM) closed at $364.77 on 5 November 2026, down 7.8% from $395.75 the session before.
It was TSM's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 15.5%, and over 20 sessions it is down 20.4%.
The close is 24.9% below the highest close of the past year ($485.80 on 5 Oct 2026) and 32.6% above the lowest ($275.06 on 21 Nov 2025).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 12 NYSE stocks we track, 0 closed higher and 12 closed lower that day, with a median change of −2.17%. TSM's change was −7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $395.75 |
|---|---|
| Close | $364.77 |
| Change on the day | −7.83% |
| Change over 5 sessions | −15.53% |
| Change over 20 sessions | −20.35% |
| Volume | 19.02 Million |
| Average volume, up to 20 sessions before | 12.51 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | $485.80 (5 Oct 2026) |
| Lowest close in the past year | $275.06 (21 Nov 2025) |
The full chart and history are on Taiwan Semiconductor Manufacturing Company Limited (TSM). More from this market: NYSE news today.