Big move · Mexico stocks
Tesla, Inc. (TSLA) tumbles 9.7% to MXN 6,449.53
Its biggest one-day fall in 3 months, on 6.2 times its 20-day average volume.
- Close
- MXN 6,449.53
- On the day
- −9.7%
- Volume
- 6.2× average
- vs 52-week high
- −26.7%
Tesla, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TSLA page.
What happened
Tesla, Inc. (TSLA) closed at MXN 6,449.53 on 5 November 2026, down 9.7% from MXN 7,142.50 the session before.
It was TSLA's biggest one-day fall in 3 months. It was the fourth lower close in a row. Over 5 sessions the price is down 14.1%, and over 20 sessions it is down 5.0%.
The close is 26.7% below the highest close of the past year (MXN 8,797.42 on 22 Dec 2025) and 24.0% above the lowest (MXN 5,201.05 on 29 Jul 2026).
Trading was heavy: volume was 6.2 times its average of the sessions before.
Across the 19 MEXICO stocks we track, 3 closed higher and 16 closed lower that day, with a median change of −1.48%. TSLA's change was −9.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 7,142.50 |
|---|---|
| Close | MXN 6,449.53 |
| Change on the day | −9.70% |
| Change over 5 sessions | −14.11% |
| Change over 20 sessions | −4.96% |
| Volume | 21,716 |
| Average volume, up to 20 sessions before | 3,521 |
| Volume against that average | 6.2 times |
| Highest close in the past year | MXN 8,797.42 (22 Dec 2025) |
| Lowest close in the past year | MXN 5,201.05 (29 Jul 2026) |
The full chart and history are on Tesla, Inc. (TSLA). More from this market: MEXICO news today.