New high · Israel stocks
Teva Pharmaceutical Industries Limited (TEVA) closes at a 52-week high of ILA 12,990.00
Up 6.8% over 20 sessions. The previous highest close was ILA 12,940.00 on 14 Oct 2026.
- Close
- ILA 12,990.00
- On the day
- +1.5%
- Volume
- 0.2× average
- vs 52-week high
- New high
Teva Pharmaceutical Industries Limited closing prices
The last 90 closes up to 2 November 2026. The live chart is on the TEVA page.
What happened
Teva Pharmaceutical Industries Limited (TEVA) closed at ILA 12,990.00 on 2 November 2026, up 1.5% from ILA 12,800.00 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 5.4%, and over 20 sessions it is up 6.8%.
That close is above every close of the past year. The previous highest was ILA 12,940.00 on 14 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 24% of its recent average.
Across the 9 TELAVIV stocks we track, 2 closed higher and 7 closed lower that day, with a median change of −0.82%. TEVA's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 12,800.00 |
|---|---|
| Close | ILA 12,990.00 |
| Change on the day | +1.48% |
| Change over 5 sessions | +5.44% |
| Change over 20 sessions | +6.83% |
| Volume | 279,144 |
| Average volume, up to 20 sessions before | 1.15 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | ILA 12,940.00 (14 Oct 2026) |
| Lowest close in the past year | ILA 6,252.00 (23 Oct 2025) |
The full chart and history are on Teva Pharmaceutical Industries Limited (TEVA). More from this market: TELAVIV news today.