New low · Estonia stocks
TKM Grupp AS (TKM1T) closes at a 52-week low of €8.85
Its second new 52-week low in 5 sessions. Down 1.8% over 20 sessions.
- Close
- €8.85
- On the day
- −0.3%
- Volume
- 1.3× average
- vs 52-week high
- −10.6%
TKM Grupp AS closing prices
The last 90 closes up to 3 November 2026. The live chart is on the TKM1T page.
What happened
TKM Grupp AS (TKM1T) closed at €8.85 on 3 November 2026, down 0.3% from €8.88 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.6%, and over 20 sessions it is down 1.8%.
That close is below every close of the past year. The previous lowest was €8.88 on 2 Nov 2026, and the new close is 0.3% under it.
Volume was close to its recent average.
Across the 6 TALLINN stocks we track, 3 closed higher and 2 closed lower that day, with a median change of +0.09%. TKM1T's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €8.88 |
|---|---|
| Close | €8.85 |
| Change on the day | −0.34% |
| Change over 5 sessions | −0.56% |
| Change over 20 sessions | −1.78% |
| Volume | 7,151 |
| Average volume, up to 20 sessions before | 5,363 |
| Volume against that average | 1.3 times |
| Highest close in the past year | €9.90 (30 Mar 2026) |
| Lowest close in the past year | €8.88 (2 Nov 2026) |
The full chart and history are on TKM Grupp AS (TKM1T). More from this market: TALLINN news today.