New high · Belgium stocks
UCB SA (UCB) closes at a 52-week high of €290.90
Its second new 52-week high in 5 sessions. Up 42.9% over 20 sessions.
- Close
- €290.90
- On the day
- +0.2%
- Volume
- 0.8× average
- vs 52-week high
- New high
UCB SA closing prices
The last 90 closes up to 6 November 2026. The live chart is on the UCB page.
What happened
UCB SA (UCB) closed at €290.90 on 6 November 2026, up 0.2% from €290.20 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 42.9%.
That close is above every close of the past year. The previous highest was €290.20 on 5 Nov 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 10 BRUSSELS stocks we track, 3 closed higher and 7 closed lower that day, with a median change of −0.45%. UCB's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €290.20 |
|---|---|
| Close | €290.90 |
| Change on the day | +0.24% |
| Change over 5 sessions | +3.38% |
| Change over 20 sessions | +42.95% |
| Volume | 260,813 |
| Average volume, up to 20 sessions before | 331,372 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €290.20 (5 Nov 2026) |
| Lowest close in the past year | €197.90 (13 Oct 2026) |
The full chart and history are on UCB SA (UCB). More from this market: BRUSSELS news today.