Big move · Uganda stocks
Umeme Limited (UMEM) jumps 8.5% to UGX 75.00
Its biggest one-day rise in 4 months.
- Close
- UGX 75.00
- On the day
- +8.5%
- Volume
- no average yet
- vs 52-week high
- −81.5%
Umeme Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the UMEM page.
What happened
Umeme Limited (UMEM) closed at UGX 75.00 on 3 November 2026, up 8.5% from UGX 69.12 the session before.
It was UMEM's biggest one-day rise in 4 months. It was the third higher close in a row. Over 5 sessions the price is up 17.2%, and over 20 sessions it is up 19.0%.
The close is 81.5% below the highest close of the past year (UGX 405.00 on 16 Oct 2025) and 29.8% above the lowest (UGX 57.80 on 26 Mar 2026).
Across the 18 USE stocks we track, 3 closed higher and 8 closed lower that day, with a median change of 0.00%. UMEM's change was +8.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | UGX 69.12 |
|---|---|
| Close | UGX 75.00 |
| Change on the day | +8.51% |
| Change over 5 sessions | +17.19% |
| Change over 20 sessions | +19.05% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | UGX 405.00 (16 Oct 2025) |
| Lowest close in the past year | UGX 57.80 (26 Mar 2026) |
The full chart and history are on Umeme Limited (UMEM). More from this market: USE news today.