Big move · Taiwan stocks
Unimicron Technology Corp. (3037) tumbles 9.1% to TWD 727.00
Its fourth straight daily fall, on 1.9 times its recent average volume.
- Close
- TWD 727.00
- On the day
- −9.1%
- Volume
- 1.9× average
- vs 52-week high
- −45.1%
Unimicron Technology Corp. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 3037 page.
What happened
Unimicron Technology Corp. (3037) closed at TWD 727.00 on 6 November 2026, down 9.1% from TWD 800.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 26.5%, and over 20 sessions it is down 44.3%.
The close is 45.1% below the highest close of the past year (TWD 1,325.00 on 5 Oct 2026) and 366.0% above the lowest (TWD 156.00 on 23 Oct 2025).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 18 TAIWAN stocks we track, 1 closed higher and 17 closed lower that day, with a median change of −4.53%. 3037's change was −9.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 800.00 |
|---|---|
| Close | TWD 727.00 |
| Change on the day | −9.13% |
| Change over 5 sessions | −26.49% |
| Change over 20 sessions | −44.29% |
| Volume | 36.01 Million |
| Average volume, up to 20 sessions before | 18.86 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | TWD 1,325.00 (5 Oct 2026) |
| Lowest close in the past year | TWD 156.00 (23 Oct 2025) |
The full chart and history are on Unimicron Technology Corp. (3037). More from this market: TAIWAN news today.