Big move · China stocks
Weichai Power Co., Ltd. (000338) falls 5.3% to CNY 19.89
It traded 1.7 times its 20-day average volume.
- Close
- CNY 19.89
- On the day
- −5.3%
- Volume
- 1.7× average
- vs 52-week high
- −43.7%
Weichai Power Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 000338 page.
What happened
Weichai Power Co., Ltd. (000338) closed at CNY 19.89 on 5 November 2026, down 5.3% from CNY 21.01 the session before.
Over 5 sessions the price is down 3.0%, and over 20 sessions it is down 20.0%.
The close is 43.7% below the highest close of the past year (CNY 35.34 on 29 May 2026) and 40.8% above the lowest (CNY 14.13 on 28 Oct 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 16 SZSE stocks we track, 9 closed higher and 6 closed lower that day, with a median change of +0.11%. 000338's change was −5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 21.01 |
|---|---|
| Close | CNY 19.89 |
| Change on the day | −5.33% |
| Change over 5 sessions | −2.98% |
| Change over 20 sessions | −19.99% |
| Volume | 163.43 Million |
| Average volume, up to 20 sessions before | 95.15 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | CNY 35.34 (29 May 2026) |
| Lowest close in the past year | CNY 14.13 (28 Oct 2025) |
The full chart and history are on Weichai Power Co., Ltd. (000338). More from this market: SZSE news today.