New high · Cryptocurrencies
WINkLink (WIN) closes at a 52-week high of $0.00006835
Its second new 52-week high in 5 sessions. Up 30.7% over 20 sessions.
- Close
- $0.00006835
- On the day
- +1.7%
- Volume
- 0.5× average
- vs 52-week high
- New high
WINkLink closing prices
The last 90 closes up to 2 November 2026. The live chart is on the WIN page.
What happened
WINkLink (WIN) closed at $0.00006835 on 2 November 2026, up 1.7% from $0.0000672 the day before.
It is the second new high in the last 5 days. Over 5 days the price is up 2.6%, and over 20 days it is up 30.7%.
That close is above every close of the past year. The previous highest was $0.00006789 on 31 Oct 2026, and the new close is 0.7% above it.
Trading was light: volume was 54% of its recent average.
Across the 502 cryptocurrencies we track, 60 closed higher and 387 closed lower that day, with a median change of −1.73%. WIN's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₄672 |
|---|---|
| Close | $0.0₄6835 |
| Change on the day | +1.71% |
| Change over 5 days | +2.58% |
| Change over 20 days | +30.70% |
| Volume | 7.58 Million |
| Average volume, up to 20 days before | 14.07 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | $0.0₄6789 (31 Oct 2026) |
| Lowest close in the past year | $0.0₄17 (10 Jun 2026) |
The full chart and history are on WINkLink (WIN). More from this market: Crypto news today.