Big move · Thailand stocks
Xiaomi Corporation (XIAOMI80) rises 7.1% to THB 12.00
It traded 3.6 times its 20-day average volume.
- Close
- THB 12.00
- On the day
- +7.1%
- Volume
- 3.6× average
- vs 52-week high
- −40.0%
Xiaomi Corporation closing prices
The last 90 closes up to 2 November 2026. The live chart is on the XIAOMI80 page.
What happened
Xiaomi Corporation (XIAOMI80) closed at THB 12.00 on 2 November 2026, up 7.1% from THB 11.20 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 10.1%.
The close is 40.0% below the highest close of the past year (THB 20.00 on 16 Oct 2025) and 30.4% above the lowest (THB 9.20 on 26 Jun 2026).
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 18 THAILAND stocks we track, 4 closed higher and 9 closed lower that day, with a median change of −0.15%. XIAOMI80's change was +7.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 11.20 |
|---|---|
| Close | THB 12.00 |
| Change on the day | +7.14% |
| Change over 5 sessions | +3.45% |
| Change over 20 sessions | +10.09% |
| Volume | 5.83 Million |
| Average volume, up to 20 sessions before | 1.60 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | THB 20.00 (16 Oct 2025) |
| Lowest close in the past year | THB 9.20 (26 Jun 2026) |
The full chart and history are on Xiaomi Corporation (XIAOMI80). More from this market: THAILAND news today.