Apple Inc. (AAPL) Price History
Daily open, high, low, close and volume for Apple Inc. (AAPL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ARS 27,580.00 | ARS 28,060.00 | ARS 27,540.00 | ARS 27,780.00 | 34,377 |
| 2026-10-16 | ARS 27,720.00 | ARS 28,140.00 | ARS 27,580.00 | ARS 27,800.00 | 33,945 |
| 2026-10-15 | ARS 27,980.00 | ARS 28,280.00 | ARS 27,580.00 | ARS 27,660.00 | 50,721 |
| 2026-10-14 | ARS 27,560.00 | ARS 28,020.00 | ARS 27,560.00 | ARS 27,760.00 | 71,327 |
| 2026-10-13 | ARS 27,720.00 | ARS 28,120.00 | ARS 27,380.00 | ARS 27,480.00 | 50,890 |
| 2026-10-09 | ARS 26,880.00 | ARS 27,320.00 | ARS 26,660.00 | ARS 27,200.00 | 33,799 |
| 2026-10-08 | ARS 27,280.00 | ARS 27,540.00 | ARS 27,000.00 | ARS 27,500.00 | 45,071 |
| 2026-10-07 | ARS 27,060.00 | ARS 27,220.00 | ARS 26,860.00 | ARS 27,100.00 | 76,829 |
| 2026-10-06 | ARS 26,860.00 | ARS 26,920.00 | ARS 26,540.00 | ARS 26,820.00 | 37,350 |
| 2026-10-05 | ARS 26,980.00 | ARS 27,160.00 | ARS 26,680.00 | ARS 26,740.00 | 59,603 |
| 2026-10-02 | ARS 27,000.00 | ARS 27,180.00 | ARS 26,840.00 | ARS 27,040.00 | 104,730 |
| 2026-10-01 | ARS 26,740.00 | ARS 26,900.00 | ARS 26,380.00 | ARS 26,840.00 | 124,794 |
| 2026-09-30 | ARS 26,640.00 | ARS 27,340.00 | ARS 26,640.00 | ARS 27,000.00 | 67,383 |
| 2026-09-29 | ARS 27,400.00 | ARS 27,400.00 | ARS 26,540.00 | ARS 26,620.00 | 70,998 |
| 2026-09-28 | ARS 27,600.00 | ARS 27,880.00 | ARS 27,300.00 | ARS 27,420.00 | 82,563 |
| 2026-09-25 | ARS 27,100.00 | ARS 27,640.00 | ARS 27,080.00 | ARS 27,580.00 | 51,972 |
| 2026-09-24 | ARS 27,000.00 | ARS 27,260.00 | ARS 26,820.00 | ARS 27,160.00 | 87,130 |
| 2026-09-23 | ARS 27,180.00 | ARS 27,360.00 | ARS 26,880.00 | ARS 27,000.00 | 97,043 |
| 2026-09-22 | ARS 27,100.00 | ARS 27,580.00 | ARS 27,020.00 | ARS 27,160.00 | 117,448 |
| 2026-09-21 | ARS 26,800.00 | ARS 27,100.00 | ARS 26,600.00 | ARS 27,080.00 | 82,441 |
| 2026-09-18 | ARS 26,880.00 | ARS 26,960.00 | ARS 26,560.00 | ARS 26,880.00 | 36,358 |
| 2026-09-17 | ARS 26,620.00 | ARS 26,940.00 | ARS 26,340.00 | ARS 26,900.00 | 186,803 |
| 2026-09-16 | ARS 26,480.00 | ARS 26,760.00 | ARS 26,380.00 | ARS 26,540.00 | 71,667 |
| 2026-09-15 | ARS 26,400.00 | ARS 26,480.00 | ARS 26,200.00 | ARS 26,380.00 | 83,847 |
| 2026-09-14 | ARS 26,600.00 | ARS 26,820.00 | ARS 26,480.00 | ARS 26,640.00 | 139,979 |
| 2026-09-11 | ARS 26,060.00 | ARS 26,840.00 | ARS 26,060.00 | ARS 26,560.00 | 169,770 |
| 2026-09-10 | ARS 25,400.00 | ARS 26,100.00 | ARS 25,320.00 | ARS 26,060.00 | 275,254 |
| 2026-09-09 | ARS 25,160.00 | ARS 25,440.00 | ARS 24,730.00 | ARS 25,160.00 | 194,023 |
| 2026-09-08 | ARS 25,460.00 | ARS 25,500.00 | ARS 25,000.00 | ARS 25,140.00 | 219,330 |
| 2026-09-07 | ARS 25,400.00 | ARS 25,900.00 | ARS 25,100.00 | ARS 25,320.00 | 21,303 |
| 2026-09-04 | ARS 25,960.00 | ARS 26,200.00 | ARS 25,240.00 | ARS 25,380.00 | 134,573 |
| 2026-09-03 | ARS 25,920.00 | ARS 26,280.00 | ARS 25,800.00 | ARS 26,060.00 | 86,564 |
| 2026-09-02 | ARS 26,000.00 | ARS 26,180.00 | ARS 25,740.00 | ARS 25,860.00 | 108,748 |
| 2026-09-01 | ARS 25,440.00 | ARS 26,140.00 | ARS 25,180.00 | ARS 25,840.00 | 135,252 |
| 2026-08-31 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,060.00 | ARS 25,320.00 | 101,967 |
| 2026-08-28 | ARS 25,280.00 | ARS 25,880.00 | ARS 25,280.00 | ARS 25,700.00 | 164,626 |
| 2026-08-27 | ARS 25,060.00 | ARS 25,280.00 | ARS 24,760.00 | ARS 25,160.00 | 52,149 |
| 2026-08-26 | ARS 24,880.00 | ARS 25,340.00 | ARS 24,720.00 | ARS 25,220.00 | 95,639 |
| 2026-08-25 | ARS 24,970.00 | ARS 25,080.00 | ARS 24,650.00 | ARS 24,770.00 | 66,698 |
| 2026-08-24 | ARS 24,650.00 | ARS 25,080.00 | ARS 24,650.00 | ARS 24,850.00 | 49,940 |
| 2026-08-21 | ARS 24,540.00 | ARS 24,750.00 | ARS 24,330.00 | ARS 24,680.00 | 75,093 |
| 2026-08-20 | ARS 24,700.00 | ARS 25,300.00 | ARS 24,620.00 | ARS 24,680.00 | 76,461 |
| 2026-08-19 | ARS 24,500.00 | ARS 25,260.00 | ARS 24,420.00 | ARS 24,980.00 | 130,938 |
| 2026-08-18 | ARS 24,300.00 | ARS 24,620.00 | ARS 24,110.00 | ARS 24,480.00 | 90,634 |
| 2026-08-14 | ARS 24,380.00 | ARS 24,380.00 | ARS 24,060.00 | ARS 24,090.00 | 145,536 |
| 2026-08-13 | ARS 24,000.00 | ARS 24,260.00 | ARS 23,990.00 | ARS 24,160.00 | 112,134 |
| 2026-08-12 | ARS 24,150.00 | ARS 24,150.00 | ARS 23,840.00 | ARS 23,970.00 | 133,646 |
| 2026-08-11 | ARS 24,580.00 | ARS 24,580.00 | ARS 23,970.00 | ARS 24,130.00 | 58,427 |
| 2026-08-10 | ARS 24,800.00 | ARS 24,800.00 | ARS 24,080.00 | ARS 24,340.00 | 89,500 |
| 2026-08-07 | ARS 24,710.00 | ARS 24,930.00 | ARS 24,500.00 | ARS 24,800.00 | 46,482 |
| 2026-08-06 | ARS 24,620.00 | ARS 24,960.00 | ARS 24,380.00 | ARS 24,610.00 | 61,115 |
| 2026-08-05 | ARS 24,450.00 | ARS 24,630.00 | ARS 24,120.00 | ARS 24,510.00 | 100,068 |
| 2026-08-04 | ARS 24,050.00 | ARS 24,520.00 | ARS 23,910.00 | ARS 24,460.00 | 203,182 |
| 2026-08-03 | ARS 24,430.00 | ARS 24,560.00 | ARS 23,900.00 | ARS 24,010.00 | 203,407 |
| 2026-07-31 | ARS 25,600.00 | ARS 25,600.00 | ARS 23,560.00 | ARS 24,310.00 | 744,640 |
| 2026-07-30 | ARS 26,500.00 | ARS 26,500.00 | ARS 25,960.00 | ARS 26,060.00 | 77,344 |
| 2026-07-29 | ARS 26,920.00 | ARS 27,420.00 | ARS 26,680.00 | ARS 26,800.00 | 80,947 |
| 2026-07-28 | ARS 27,100.00 | ARS 27,500.00 | ARS 26,880.00 | ARS 27,080.00 | 117,570 |
| 2026-07-27 | ARS 26,740.00 | ARS 27,140.00 | ARS 26,640.00 | ARS 26,920.00 | 83,859 |
| 2026-07-24 | ARS 25,500.00 | ARS 26,640.00 | ARS 25,500.00 | ARS 26,580.00 | 71,356 |
| 2026-07-23 | ARS 25,280.00 | ARS 25,500.00 | ARS 25,240.00 | ARS 25,480.00 | 56,568 |
| 2026-07-22 | ARS 25,800.00 | ARS 25,880.00 | ARS 25,420.00 | ARS 25,640.00 | 63,569 |
| 2026-07-21 | ARS 25,280.00 | ARS 25,840.00 | ARS 25,280.00 | ARS 25,720.00 | 105,515 |
| 2026-07-20 | ARS 26,280.00 | ARS 26,340.00 | ARS 25,520.00 | ARS 25,700.00 | 62,037 |
| 2026-07-17 | ARS 26,000.00 | ARS 26,340.00 | ARS 25,840.00 | ARS 26,300.00 | 119,854 |
| 2026-07-16 | ARS 25,420.00 | ARS 26,200.00 | ARS 25,420.00 | ARS 25,960.00 | 81,640 |
| 2026-07-15 | ARS 24,660.00 | ARS 25,740.00 | ARS 24,640.00 | ARS 25,620.00 | 66,376 |
| 2026-07-14 | ARS 24,550.00 | ARS 24,650.00 | ARS 24,290.00 | ARS 24,490.00 | 74,296 |
| 2026-07-13 | ARS 24,790.00 | ARS 25,400.00 | ARS 24,720.00 | ARS 24,850.00 | 61,039 |
| 2026-07-10 | ARS 24,710.00 | ARS 24,880.00 | ARS 24,400.00 | ARS 24,700.00 | 34,521 |
| 2026-07-08 | ARS 24,540.00 | ARS 24,830.00 | ARS 24,230.00 | ARS 24,660.00 | 60,125 |
| 2026-07-07 | ARS 24,580.00 | ARS 24,800.00 | ARS 24,340.00 | ARS 24,500.00 | 38,132 |
| 2026-07-06 | ARS 24,180.00 | ARS 24,180.00 | ARS 24,180.00 | ARS 24,180.00 | 0 |
| 2026-07-03 | ARS 25,200.00 | ARS 25,240.00 | ARS 23,700.00 | ARS 24,180.00 | 19,877 |
| 2026-07-02 | ARS 23,100.00 | ARS 24,430.00 | ARS 23,100.00 | ARS 24,280.00 | 111,389 |
| 2026-07-01 | ARS 22,650.00 | ARS 23,290.00 | ARS 22,650.00 | ARS 23,130.00 | 66,620 |
| 2026-06-30 | ARS 22,390.00 | ARS 22,670.00 | ARS 21,900.00 | ARS 22,560.00 | 61,630 |
| 2026-06-29 | ARS 22,100.00 | ARS 22,180.00 | ARS 21,750.00 | ARS 21,900.00 | 104,911 |
| 2026-06-26 | ARS 21,200.00 | ARS 22,080.00 | ARS 21,200.00 | ARS 21,880.00 | 124,423 |
| 2026-06-25 | ARS 22,290.00 | ARS 22,390.00 | ARS 21,130.00 | ARS 21,320.00 | 108,457 |
| 2026-06-24 | ARS 22,900.00 | ARS 23,250.00 | ARS 22,690.00 | ARS 22,780.00 | 56,662 |
| 2026-06-23 | ARS 22,700.00 | ARS 23,220.00 | ARS 22,610.00 | ARS 22,920.00 | 51,412 |
| 2026-06-22 | ARS 22,800.00 | ARS 22,970.00 | ARS 22,530.00 | ARS 22,670.00 | 25,429 |
| 2026-06-19 | ARS 22,510.00 | ARS 23,640.00 | ARS 22,150.00 | ARS 23,010.00 | 12,315 |
| 2026-06-18 | ARS 22,440.00 | ARS 22,740.00 | ARS 22,280.00 | ARS 22,510.00 | 47,135 |
| 2026-06-17 | ARS 22,500.00 | ARS 22,610.00 | ARS 22,070.00 | ARS 22,230.00 | 43,662 |
| 2026-06-16 | ARS 21,860.00 | ARS 22,530.00 | ARS 21,850.00 | ARS 22,400.00 | 82,015 |
| 2026-06-12 | ARS 22,050.00 | ARS 22,300.00 | ARS 21,680.00 | ARS 21,800.00 | 67,488 |
| 2026-06-11 | ARS 22,060.00 | ARS 22,170.00 | ARS 21,580.00 | ARS 22,050.00 | 60,752 |
| 2026-06-10 | ARS 22,050.00 | ARS 22,190.00 | ARS 21,720.00 | ARS 22,060.00 | 67,276 |
| 2026-06-09 | ARS 22,900.00 | ARS 22,900.00 | ARS 21,850.00 | ARS 22,030.00 | 147,351 |
| 2026-06-08 | ARS 23,600.00 | ARS 24,040.00 | ARS 22,900.00 | ARS 22,930.00 | 74,754 |
| 2026-06-05 | ARS 23,580.00 | ARS 24,200.00 | ARS 23,200.00 | ARS 23,250.00 | 68,437 |
| 2026-06-04 | ARS 23,640.00 | ARS 23,810.00 | ARS 23,390.00 | ARS 23,520.00 | 43,194 |
| 2026-06-03 | ARS 23,650.00 | ARS 23,890.00 | ARS 23,320.00 | ARS 23,500.00 | 51,720 |
| 2026-06-02 | ARS 22,900.00 | ARS 23,690.00 | ARS 22,300.00 | ARS 23,610.00 | 93,877 |
| 2026-06-01 | ARS 23,090.00 | ARS 23,120.00 | ARS 22,680.00 | ARS 22,880.00 | 128,199 |
| 2026-05-29 | ARS 23,030.00 | ARS 23,400.00 | ARS 22,940.00 | ARS 23,150.00 | 42,972 |
| 2026-05-28 | ARS 23,000.00 | ARS 23,170.00 | ARS 22,890.00 | ARS 23,140.00 | 64,777 |
| 2026-05-27 | ARS 22,860.00 | ARS 23,270.00 | ARS 22,800.00 | ARS 23,000.00 | 37,773 |
| 2026-05-26 | ARS 22,950.00 | ARS 23,200.00 | ARS 22,820.00 | ARS 22,870.00 | 43,656 |
| 2026-05-22 | ARS 22,850.00 | ARS 23,100.00 | ARS 22,830.00 | ARS 22,920.00 | 27,267 |
| 2026-05-21 | ARS 22,450.00 | ARS 22,610.00 | ARS 22,340.00 | ARS 22,510.00 | 34,894 |
| 2026-05-20 | ARS 22,370.00 | ARS 22,540.00 | ARS 22,200.00 | ARS 22,430.00 | 43,058 |
| 2026-05-19 | ARS 21,970.00 | ARS 22,350.00 | ARS 21,970.00 | ARS 22,260.00 | 49,352 |
| 2026-05-18 | ARS 22,220.00 | ARS 22,250.00 | ARS 21,900.00 | ARS 22,050.00 | 51,666 |
| 2026-05-15 | ARS 22,010.00 | ARS 22,580.00 | ARS 21,900.00 | ARS 22,290.00 | 81,665 |
| 2026-05-14 | ARS 22,200.00 | ARS 22,240.00 | ARS 21,910.00 | ARS 22,030.00 | 97,583 |
| 2026-05-13 | ARS 21,650.00 | ARS 22,280.00 | ARS 21,590.00 | ARS 22,160.00 | 95,119 |
| 2026-05-12 | ARS 21,650.00 | ARS 21,920.00 | ARS 21,610.00 | ARS 21,680.00 | 122,589 |
| 2026-05-11 | ARS 21,780.00 | ARS 21,870.00 | ARS 21,520.00 | ARS 21,610.00 | 75,054 |
| 2026-05-08 | ARS 21,540.00 | ARS 21,920.00 | ARS 21,520.00 | ARS 21,810.00 | 164,419 |
| 2026-05-07 | ARS 21,260.00 | ARS 21,610.00 | ARS 21,210.00 | ARS 21,300.00 | 89,801 |
| 2026-05-06 | ARS 21,020.00 | ARS 21,320.00 | ARS 20,720.00 | ARS 21,270.00 | 58,638 |
| 2026-05-05 | ARS 20,720.00 | ARS 21,150.00 | ARS 20,690.00 | ARS 21,080.00 | 87,484 |
| 2026-05-04 | ARS 20,810.00 | ARS 20,860.00 | ARS 20,440.00 | ARS 20,720.00 | 79,185 |
| 2026-04-30 | ARS 20,080.00 | ARS 20,650.00 | ARS 19,890.00 | ARS 20,490.00 | 62,347 |
| 2026-04-29 | ARS 20,160.00 | ARS 20,300.00 | ARS 20,040.00 | ARS 20,090.00 | 34,624 |
| 2026-04-28 | ARS 20,460.00 | ARS 20,580.00 | ARS 20,270.00 | ARS 20,330.00 | 49,248 |
| 2026-04-27 | ARS 20,010.00 | ARS 20,340.00 | ARS 19,860.00 | ARS 20,310.00 | 65,196 |
| 2026-04-24 | ARS 20,150.00 | ARS 20,300.00 | ARS 19,980.00 | ARS 20,260.00 | 37,785 |
| 2026-04-23 | ARS 20,120.00 | ARS 20,340.00 | ARS 20,100.00 | ARS 20,210.00 | 42,632 |
| 2026-04-22 | ARS 19,510.00 | ARS 20,150.00 | ARS 19,510.00 | ARS 20,090.00 | 59,740 |
| 2026-04-21 | ARS 19,920.00 | ARS 20,050.00 | ARS 19,500.00 | ARS 19,560.00 | 74,347 |
| 2026-04-20 | ARS 19,690.00 | ARS 20,090.00 | ARS 19,690.00 | ARS 19,990.00 | 97,131 |
| 2026-04-17 | ARS 19,360.00 | ARS 19,770.00 | ARS 19,360.00 | ARS 19,700.00 | 100,141 |
| 2026-04-16 | ARS 19,380.00 | ARS 19,380.00 | ARS 18,930.00 | ARS 19,160.00 | 51,562 |
| 2026-04-15 | ARS 19,030.00 | ARS 19,500.00 | ARS 18,920.00 | ARS 19,350.00 | 74,560 |
| 2026-04-14 | ARS 19,050.00 | ARS 19,140.00 | ARS 18,790.00 | ARS 19,000.00 | 61,279 |
| 2026-04-13 | ARS 19,180.00 | ARS 19,250.00 | ARS 18,830.00 | ARS 19,000.00 | 52,491 |
| 2026-04-10 | ARS 19,210.00 | ARS 19,420.00 | ARS 19,110.00 | ARS 19,180.00 | 65,719 |
| 2026-04-09 | ARS 18,600.00 | ARS 19,300.00 | ARS 18,600.00 | ARS 19,280.00 | 47,949 |
| 2026-04-08 | ARS 18,980.00 | ARS 19,260.00 | ARS 18,860.00 | ARS 19,100.00 | 63,226 |
| 2026-04-07 | ARS 19,110.00 | ARS 19,110.00 | ARS 18,300.00 | ARS 18,800.00 | 453,446 |
| 2026-04-06 | ARS 19,040.00 | ARS 19,400.00 | ARS 19,020.00 | ARS 19,170.00 | 42,447 |
| 2026-04-01 | ARS 18,720.00 | ARS 19,080.00 | ARS 18,660.00 | ARS 19,030.00 | 61,100 |
| 2026-03-31 | ARS 18,270.00 | ARS 18,850.00 | ARS 18,200.00 | ARS 18,720.00 | 45,464 |
| 2026-03-30 | ARS 18,380.00 | ARS 18,460.00 | ARS 18,140.00 | ARS 18,310.00 | 79,043 |
| 2026-03-27 | ARS 18,300.00 | ARS 18,550.00 | ARS 18,280.00 | ARS 18,350.00 | 43,584 |
| 2026-03-26 | ARS 18,270.00 | ARS 18,580.00 | ARS 18,190.00 | ARS 18,280.00 | 55,277 |
| 2026-03-25 | ARS 18,590.00 | ARS 18,670.00 | ARS 18,250.00 | ARS 18,310.00 | 44,913 |
| 2026-03-23 | ARS 18,350.00 | ARS 18,690.00 | ARS 18,270.00 | ARS 18,410.00 | 19,276 |
| 2026-03-20 | ARS 18,350.00 | ARS 18,360.00 | ARS 18,120.00 | ARS 18,200.00 | 37,392 |
| 2026-03-19 | ARS 18,310.00 | ARS 18,540.00 | ARS 18,160.00 | ARS 18,270.00 | 36,097 |
| 2026-03-18 | ARS 18,600.00 | ARS 18,770.00 | ARS 18,280.00 | ARS 18,350.00 | 29,141 |
| 2026-03-17 | ARS 18,600.00 | ARS 18,790.00 | ARS 18,500.00 | ARS 18,650.00 | 25,536 |
| 2026-03-16 | ARS 18,240.00 | ARS 18,620.00 | ARS 18,240.00 | ARS 18,560.00 | 25,858 |
| 2026-03-13 | ARS 18,650.00 | ARS 18,680.00 | ARS 18,300.00 | ARS 18,410.00 | 38,270 |
| 2026-03-12 | ARS 18,970.00 | ARS 18,970.00 | ARS 18,550.00 | ARS 18,620.00 | 32,566 |
| 2026-03-11 | ARS 19,080.00 | ARS 19,180.00 | ARS 18,900.00 | ARS 18,940.00 | 85,609 |
| 2026-03-10 | ARS 19,090.00 | ARS 19,200.00 | ARS 18,900.00 | ARS 19,070.00 | 31,552 |
| 2026-03-09 | ARS 19,200.00 | ARS 19,220.00 | ARS 18,810.00 | ARS 19,110.00 | 42,564 |
| 2026-03-06 | ARS 19,000.00 | ARS 19,180.00 | ARS 18,850.00 | ARS 19,020.00 | 40,844 |
| 2026-03-05 | ARS 19,400.00 | ARS 19,400.00 | ARS 18,950.00 | ARS 19,020.00 | 39,259 |
| 2026-03-04 | ARS 19,500.00 | ARS 19,540.00 | ARS 19,230.00 | ARS 19,310.00 | 45,854 |
| 2026-03-03 | ARS 19,200.00 | ARS 19,640.00 | ARS 19,120.00 | ARS 19,480.00 | 29,825 |
| 2026-03-02 | ARS 19,380.00 | ARS 19,490.00 | ARS 19,050.00 | ARS 19,460.00 | 57,099 |
| 2026-02-27 | ARS 20,250.00 | ARS 20,330.00 | ARS 19,360.00 | ARS 19,450.00 | 49,176 |
| 2026-02-26 | ARS 20,480.00 | ARS 20,530.00 | ARS 20,010.00 | ARS 20,240.00 | 46,145 |
| 2026-02-25 | ARS 19,750.00 | ARS 20,160.00 | ARS 19,530.00 | ARS 20,100.00 | 49,765 |
| 2026-02-24 | ARS 19,330.00 | ARS 19,930.00 | ARS 19,160.00 | ARS 19,690.00 | 52,141 |
| 2026-02-23 | ARS 19,120.00 | ARS 19,450.00 | ARS 18,860.00 | ARS 19,190.00 | 69,718 |
| 2026-02-20 | ARS 18,850.00 | ARS 19,230.00 | ARS 18,680.00 | ARS 19,120.00 | 53,679 |
| 2026-02-19 | ARS 19,120.00 | ARS 19,180.00 | ARS 18,830.00 | ARS 18,860.00 | 57,734 |
| 2026-02-18 | ARS 19,190.00 | ARS 19,510.00 | ARS 19,130.00 | ARS 19,170.00 | 76,802 |
| 2026-02-13 | ARS 19,200.00 | ARS 19,410.00 | ARS 18,950.00 | ARS 19,010.00 | 88,066 |
| 2026-02-12 | ARS 20,300.00 | ARS 20,300.00 | ARS 19,130.00 | ARS 19,190.00 | 91,214 |
| 2026-02-11 | ARS 20,160.00 | ARS 20,650.00 | ARS 20,120.00 | ARS 20,410.00 | 84,530 |
| 2026-02-10 | ARS 20,200.00 | ARS 20,380.00 | ARS 20,000.00 | ARS 20,190.00 | 68,824 |
| 2026-02-09 | ARS 20,700.00 | ARS 20,830.00 | ARS 20,070.00 | ARS 20,190.00 | 70,580 |
| 2026-02-06 | ARS 20,800.00 | ARS 21,090.00 | ARS 20,520.00 | ARS 20,720.00 | 114,081 |
| 2026-02-05 | ARS 20,020.00 | ARS 20,890.00 | ARS 20,020.00 | ARS 20,800.00 | 126,542 |
| 2026-02-04 | ARS 20,250.00 | ARS 20,840.00 | ARS 20,100.00 | ARS 20,570.00 | 137,285 |
| 2026-02-03 | ARS 20,000.00 | ARS 20,310.00 | ARS 19,910.00 | ARS 20,240.00 | 108,626 |
| 2026-02-02 | ARS 19,440.00 | ARS 20,080.00 | ARS 19,230.00 | ARS 20,050.00 | 149,892 |
| 2026-01-30 | ARS 19,660.00 | ARS 19,660.00 | ARS 19,010.00 | ARS 19,440.00 | 88,512 |
| 2026-01-29 | ARS 19,350.00 | ARS 19,590.00 | ARS 19,240.00 | ARS 19,460.00 | 230,524 |
| 2026-01-28 | ARS 19,590.00 | ARS 19,590.00 | ARS 19,230.00 | ARS 19,340.00 | 137,055 |
| 2026-01-27 | ARS 19,560.00 | ARS 19,850.00 | ARS 19,560.00 | ARS 19,590.00 | 194,689 |
| 2026-01-26 | ARS 18,920.00 | ARS 19,470.00 | ARS 18,900.00 | ARS 19,440.00 | 91,237 |
| 2026-01-23 | ARS 18,760.00 | ARS 18,910.00 | ARS 18,510.00 | ARS 18,800.00 | 124,634 |
| 2026-01-22 | ARS 18,700.00 | ARS 19,030.00 | ARS 18,700.00 | ARS 18,790.00 | 183,532 |
| 2026-01-21 | ARS 18,830.00 | ARS 19,000.00 | ARS 18,610.00 | ARS 18,920.00 | 114,959 |
| 2026-01-20 | ARS 19,340.00 | ARS 19,340.00 | ARS 18,770.00 | ARS 18,810.00 | 91,947 |
| 2026-01-19 | ARS 19,520.00 | ARS 19,890.00 | ARS 19,210.00 | ARS 19,290.00 | 15,694 |
| 2026-01-16 | ARS 19,580.00 | ARS 19,630.00 | ARS 19,320.00 | ARS 19,510.00 | 39,553 |
| 2026-01-15 | ARS 19,790.00 | ARS 19,900.00 | ARS 19,470.00 | ARS 19,530.00 | 79,995 |
| 2026-01-14 | ARS 19,900.00 | ARS 20,040.00 | ARS 19,550.00 | ARS 19,700.00 | 64,688 |
| 2026-01-13 | ARS 19,990.00 | ARS 20,030.00 | ARS 19,750.00 | ARS 19,850.00 | 63,458 |
| 2026-01-12 | ARS 19,980.00 | ARS 20,000.00 | ARS 19,640.00 | ARS 19,970.00 | 71,200 |
| 2026-01-09 | ARS 19,730.00 | ARS 20,020.00 | ARS 19,660.00 | ARS 19,920.00 | 74,293 |
| 2026-01-08 | ARS 20,110.00 | ARS 20,110.00 | ARS 19,590.00 | ARS 19,710.00 | 89,959 |
| 2026-01-07 | ARS 20,230.00 | ARS 20,250.00 | ARS 20,020.00 | ARS 20,080.00 | 53,561 |
| 2026-01-06 | ARS 20,500.00 | ARS 20,740.00 | ARS 20,130.00 | ARS 20,190.00 | 70,156 |
| 2026-01-05 | ARS 20,900.00 | ARS 20,900.00 | ARS 20,430.00 | ARS 20,480.00 | 63,091 |
| 2026-01-02 | ARS 20,900.00 | ARS 21,350.00 | ARS 20,660.00 | ARS 20,820.00 | 30,840 |
| 2025-12-30 | ARS 20,900.00 | ARS 21,060.00 | ARS 20,730.00 | ARS 20,770.00 | 26,468 |
| 2025-12-29 | ARS 20,720.00 | ARS 21,400.00 | ARS 20,680.00 | ARS 20,880.00 | 78,969 |
| 2025-12-26 | ARS 20,550.00 | ARS 21,800.00 | ARS 20,300.00 | ARS 20,740.00 | 25,102 |
| 2025-12-24 | ARS 20,680.00 | ARS 21,090.00 | ARS 20,680.00 | ARS 20,900.00 | 15,226 |
| 2025-12-23 | ARS 21,490.00 | ARS 21,490.00 | ARS 20,750.00 | ARS 20,770.00 | 36,312 |
| 2025-12-22 | ARS 21,350.00 | ARS 21,350.00 | ARS 20,870.00 | ARS 20,930.00 | 16,950 |
| 2025-12-19 | ARS 21,030.00 | ARS 21,150.00 | ARS 20,840.00 | ARS 21,030.00 | 64,057 |
| 2025-12-18 | ARS 21,000.00 | ARS 21,300.00 | ARS 20,680.00 | ARS 20,930.00 | 69,071 |
| 2025-12-17 | ARS 21,800.00 | ARS 21,800.00 | ARS 21,040.00 | ARS 21,280.00 | 54,583 |
| 2025-12-16 | ARS 20,900.00 | ARS 21,200.00 | ARS 20,860.00 | ARS 21,150.00 | 104,281 |
| 2025-12-15 | ARS 21,250.00 | ARS 21,250.00 | ARS 20,750.00 | ARS 20,850.00 | 38,921 |
| 2025-12-12 | ARS 20,850.00 | ARS 21,150.00 | ARS 20,780.00 | ARS 21,040.00 | 26,926 |
| 2025-12-11 | ARS 21,200.00 | ARS 21,200.00 | ARS 20,600.00 | ARS 20,960.00 | 39,207 |
| 2025-12-10 | ARS 20,900.00 | ARS 21,060.00 | ARS 20,760.00 | ARS 21,010.00 | 37,963 |
| 2025-12-09 | ARS 21,080.00 | ARS 21,100.00 | ARS 20,760.00 | ARS 20,910.00 | 44,980 |
| 2025-12-05 | ARS 21,180.00 | ARS 21,240.00 | ARS 20,900.00 | ARS 21,050.00 | 35,108 |
| 2025-12-04 | ARS 21,780.00 | ARS 21,780.00 | ARS 20,460.00 | ARS 21,170.00 | 46,727 |
| 2025-12-03 | ARS 22,110.00 | ARS 22,110.00 | ARS 21,430.00 | ARS 21,490.00 | 7,857 |
| 2025-12-02 | ARS 21,400.00 | ARS 21,860.00 | ARS 21,370.00 | ARS 21,790.00 | 62,606 |
| 2025-12-01 | ARS 21,200.00 | ARS 21,400.00 | ARS 20,820.00 | ARS 21,390.00 | 11,624 |
| 2025-11-28 | ARS 21,600.00 | ARS 21,600.00 | ARS 20,910.00 | ARS 21,150.00 | 37,952 |
| 2025-11-27 | ARS 21,090.00 | ARS 21,250.00 | ARS 21,010.00 | ARS 21,090.00 | 15,646 |
| 2025-11-26 | ARS 21,100.00 | ARS 21,380.00 | ARS 21,040.00 | ARS 21,300.00 | 30,966 |
| 2025-11-25 | ARS 20,410.00 | ARS 21,220.00 | ARS 20,410.00 | ARS 21,160.00 | 58,321 |
| 2025-11-21 | ARS 20,400.00 | ARS 20,580.00 | ARS 19,700.00 | ARS 20,410.00 | 27,323 |
| 2025-11-20 | ARS 20,300.00 | ARS 20,390.00 | ARS 19,800.00 | ARS 19,930.00 | 59,862 |
| 2025-11-19 | ARS 19,700.00 | ARS 20,070.00 | ARS 19,370.00 | ARS 19,850.00 | 27,324 |
| 2025-11-18 | ARS 19,720.00 | ARS 20,050.00 | ARS 19,620.00 | ARS 19,720.00 | 51,119 |
| 2025-11-17 | ARS 20,250.00 | ARS 20,250.00 | ARS 19,720.00 | ARS 19,790.00 | 39,124 |
| 2025-11-14 | ARS 20,270.00 | ARS 20,540.00 | ARS 19,680.00 | ARS 20,380.00 | 57,752 |
| 2025-11-13 | ARS 20,200.00 | ARS 20,340.00 | ARS 20,000.00 | ARS 20,200.00 | 42,126 |
| 2025-11-12 | ARS 20,070.00 | ARS 20,400.00 | ARS 19,900.00 | ARS 20,220.00 | 61,562 |
| 2025-11-11 | ARS 19,740.00 | ARS 20,360.00 | ARS 19,740.00 | ARS 20,290.00 | 30,215 |
| 2025-11-10 | ARS 19,650.00 | ARS 20,140.00 | ARS 19,650.00 | ARS 19,920.00 | 45,285 |
| 2025-11-07 | ARS 20,300.00 | ARS 20,460.00 | ARS 19,650.00 | ARS 19,660.00 | 71,916 |
| 2025-11-06 | ARS 20,260.00 | ARS 20,540.00 | ARS 20,040.00 | ARS 20,300.00 | 37,877 |
| 2025-11-05 | ARS 20,860.00 | ARS 20,860.00 | ARS 20,020.00 | ARS 20,190.00 | 51,922 |
| 2025-11-04 | ARS 20,390.00 | ARS 20,540.00 | ARS 20,100.00 | ARS 20,480.00 | 69,774 |
| 2025-11-03 | ARS 20,200.00 | ARS 20,390.00 | ARS 19,930.00 | ARS 20,340.00 | 76,416 |
| 2025-10-31 | ARS 20,500.00 | ARS 20,790.00 | ARS 19,990.00 | ARS 20,410.00 | 95,851 |
| 2025-10-30 | ARS 20,130.00 | ARS 20,420.00 | ARS 19,950.00 | ARS 20,260.00 | 79,489 |
| 2025-10-29 | ARS 20,110.00 | ARS 20,170.00 | ARS 19,840.00 | ARS 20,020.00 | 71,163 |
| 2025-10-28 | ARS 19,810.00 | ARS 20,150.00 | ARS 19,690.00 | ARS 20,060.00 | 77,400 |
| 2025-10-27 | ARS 19,030.00 | ARS 19,590.00 | ARS 17,780.00 | ARS 19,500.00 | 109,945 |
| 2025-10-24 | ARS 20,900.00 | ARS 20,900.00 | ARS 19,970.00 | ARS 20,600.00 | 71,810 |
| 2025-10-23 | ARS 20,800.00 | ARS 20,850.00 | ARS 20,030.00 | ARS 20,150.00 | 64,056 |
| 2025-10-22 | ARS 21,190.00 | ARS 21,190.00 | ARS 20,580.00 | ARS 20,810.00 | 119,006 |
| 2025-10-21 | ARS 20,660.00 | ARS 21,270.00 | ARS 20,470.00 | ARS 21,200.00 | 102,862 |
| 2025-10-20 | ARS 19,710.00 | ARS 20,730.00 | ARS 19,680.00 | ARS 20,610.00 | 105,489 |
| 2025-10-17 | ARS 18,500.00 | ARS 19,650.00 | ARS 18,290.00 | ARS 19,530.00 | 52,857 |
| 2025-10-16 | ARS 18,150.00 | ARS 18,530.00 | ARS 17,880.00 | ARS 18,410.00 | 128,836 |
| 2025-10-15 | ARS 18,300.00 | ARS 18,610.00 | ARS 17,900.00 | ARS 18,180.00 | 82,574 |
| 2025-10-14 | ARS 17,690.00 | ARS 18,370.00 | ARS 17,440.00 | ARS 18,200.00 | 138,698 |
| 2025-10-13 | ARS 17,750.00 | ARS 17,850.00 | ARS 17,650.00 | ARS 17,740.00 | 74,740 |
| 2025-10-09 | ARS 20,010.00 | ARS 20,090.00 | ARS 18,620.00 | ARS 18,630.00 | 274,762 |