Markets › New Zealand stocks New Zealand Stock Market Today: NZSE Share Prices 107 of 279 stocks up, 86 down · top gainer TRU +10.0% · top loser BAI −25.0%
NZSE share prices today: 279 stocks tracked, 107 advancing and 86 declining and 86 unchanged in the latest session. The most traded stock is Infratil Limited (IFT) at NZD 12.39.
Updated 8 hours ago Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free NZSE Share Prices: Most Traded Today # Stock Price 1d 7d 30d Volume (shares) Last 30 Days 1 IF IFT Infratil Limited NZD 12.39 1,767,821 Analyze 2 SP SPK Spark New Zealand Limited NZD 1.90 1,767,182 Analyze 3 RY RYM Ryman Healthcare Limited NZD 1.86 1,481,624 Analyze 4 CC CCH030 CCH 05/11/2026 3.01% Christchur NZD 3.11 0.00% – – 1,466,000 Analyze 5 AI AIA Auckland International Airport Limited NZD 8.22 0.00% 1,316,828 Analyze 6 FB FBU Fletcher Building Limited NZD 3.34 1,032,498 Analyze 7 AK AKC140 AKC 20/10/2027 2.411% Auckland NZD 4.03 0.00% – – 1,000,000 Analyze Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free 8 ME MEL Meridian Energy Limited NZD 5.63 863,645 Analyze 9 CE CEN Contact Energy Limited NZD 8.54 858,648 Analyze 10 SM SMI Santana Minerals Limited NZD 0.5300 758,607 Analyze 11 BN BNZ210 BNZ 18/09/2031 4.844% Bank of N NZD 5.02 – – 748,000 Analyze 12 KP KPG Kiwi Property Group Limited NZD 0.8850 0.00% 630,440 Analyze 13 LG LGF080 LGF 14/04/2033 3.50% Local Govt NZD 4.96 – – 577,000 Analyze 14 WN WNZ1T2 MSCI EMU ex NETHERLANDS NETR EU NZD 5.00 – – 559,000 Analyze 15 AI AIR Air New Zealand Limited NZD 0.3800 558,968 Analyze 16 SK SKC SkyCity Entertainment Group Limited NZD 0.6700 0.00% 538,903 Analyze 17 PC PCT Precinct Properties New Zealand Limited, Precinct Properties Investments Limited NZD 0.9450 0.00% 0.00% 465,122 Analyze 18 GN GNE Genesis Energy Limited NZD 2.32 463,463 Analyze 19 BA BAI Being AI Limited NZD 0.003000 0.00% 0.00% 459,751 Analyze 20 CH CHI Channel Infrastructure NZ Limited NZD 3.23 434,931 Analyze 21 FP FPH Fisher & Paykel Healthcare Corporation Limited NZD 49.43 0.00% 434,006 Analyze 22 PE PEB Pacific Edge Limited NZD 0.2400 407,186 Analyze 23 SM SML Synlait Milk Limited NZD 0.4800 383,255 Analyze 24 FC FCG Fonterra Co-operative Group Limited NZD 5.96 379,983 Analyze 25 BL BLT BLIS Technologies Limited NZD 0.0270 361,960 Analyze 26 VG VGL Vista Group International Limited NZD 2.67 327,207 Analyze 27 VH VHP Vital Healthcare Property Trust NZD 1.77 0.00% 325,553 Analyze 28 EB EBO EBOS Group Limited NZD 21.10 324,345 Analyze 29 OC OCA Oceania Healthcare Limited NZD 0.6600 0.00% 303,628 Analyze 30 TW TWH Smart Total World (NZD Hedged) ETF NZD 4.90 295,526 Analyze 31 AR ARG030 ARG 27/10/2027 2.20% Argosy Pro NZD 5.01 – – 290,000 Analyze 32 NT NTL New Talisman Gold Mines Limited NZD 0.006000 0.00% 0.00% 0.00% 279,424 Analyze Tradzy · Paper trading Practice with paper money first Trade real markets with no real risk. Climb the leagues and win trophies.
Start paper trading 33 AR ARG Argosy Property Limited NZD 1.01 0.00% 273,833 Analyze 34 CN CNU030 CNU 02/12/2027 1.98% Chorus Lim NZD 4.46 0.00% – – 240,000 Analyze 35 BP BPG Black Pearl Group Limited NZD 0.2200 236,979 Analyze 36 GN GNZ Goodman Property Trust NZD 1.89 235,042 Analyze 37 AB ABB120 ABB 02/09/2030 4.1% ASB Bank Li NZD 4.76 – – 234,000 Analyze 38 PC PCT040 PCT 09/05/2028 5.25% Precinct P NZD 4.97 – – 233,000 Analyze 39 BR BRM Barramundi Limited NZD 0.4440 226,658 Analyze 40 NZ NZX NZX Limited NZD 1.46 212,179 Analyze 41 MC MCY Mercury NZ Limited NZD 6.67 209,036 Analyze 42 HG HGH Heartland Group Holdings Limited NZD 1.27 0.00% 207,648 Analyze 43 BN BNZ190 BNZ 19/11/2029 4.889% Bank of N NZD 4.70 – – 205,000 Analyze 44 CN CNU Chorus Limited NZD 7.95 177,582 Analyze 45 FS FSF Fonterra Shareholders Fund NZD 9.40 0.00% 168,509 Analyze 46 MC MCY050 MCY 13/05/2052 5.73% Mercury NZ NZD 5.49 – – 165,000 Analyze 47 NP NPF Smart NZ Property ETF NZD 1.01 156,341 Analyze 48 RU RUARC Rua Bioscience Limited Rights ( NZD 0.001000 0.00% – – 152,389 Analyze 49 LG LGF170 LGF 15/05/2030 4.5% NZ Local Go NZD 4.54 – – 150,000 Analyze 50 KF KFL Kingfish Limited NZD 1.09 149,492 Analyze
See all 279 New Zealand stocks (A–Z) › NZSE news today ›
About the New Zealand stock market NZSE is the stock exchange where New Zealand's listed companies trade. Prices on this site are in NZD.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the New Zealand stock market works How stock indexes work A stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one. How to read a stock chart A step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you. Trading volume explained Trading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price. Stock order types explained Market, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money. All trading and investing guides
Learn to trade the New Zealand market Frequently asked questions What are the NZSE share prices today? NZSE has 279 stocks on this site, with 107 advancing and 86 declining in the latest session. The biggest gainers are TruScreen Group Limited (TRU, +10.00%), EBOS Group Limited (EBO, +5.50%), Vulcan Steel Limited (VSL, +5.19%).
How do I check a New Zealand share price price? Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in NZD.
Where do these New Zealand prices come from? Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.