Auckland International Airport Limited (AIA) Share Price Today
Auckland International Airport Limited Price Chart (AIA)
Loading the AIA chart…
Daily candles from the exchange.
Auckland International Airport Limited (AIA) Share Price Price Today
The AIA share price today is NZD 8.19, up 0.74% on the day. Auckland International Airport Limited is listed on NZSE in New Zealand, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
AIA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | NZD 8.13 | NZD 8.22 | NZD 8.10 | NZD 8.19 | 0.74% | 824,874 |
| 2026-10-19 | NZD 8.17 | NZD 8.19 | NZD 8.06 | NZD 8.13 | 0.49% | 994,158 |
| 2026-10-16 | NZD 8.30 | NZD 8.34 | NZD 8.11 | NZD 8.17 | 1.21% | 1,018,099 |
| 2026-10-15 | NZD 8.20 | NZD 8.33 | NZD 8.14 | NZD 8.27 | 0.85% | 1,907,879 |
| 2026-10-14 | NZD 8.30 | NZD 8.39 | NZD 8.20 | NZD 8.20 | 0.00% | 1,690,217 |
| 2026-10-13 | NZD 8.43 | NZD 8.43 | NZD 8.20 | NZD 8.20 | 2.84% | 1,168,032 |
| 2026-10-12 | NZD 8.25 | NZD 8.44 | NZD 8.25 | NZD 8.44 | 1.44% | 1,348,980 |
| 2026-10-09 | NZD 8.23 | NZD 8.32 | NZD 8.11 | NZD 8.32 | 0.97% | 1,354,106 |
| 2026-10-08 | NZD 8.28 | NZD 8.28 | NZD 8.01 | NZD 8.24 | 0.12% | 1,850,962 |
| 2026-10-07 | NZD 8.28 | NZD 8.39 | NZD 8.25 | NZD 8.25 | 0.72% | 1,342,267 |
Frequently asked questions
What is the AIA share price today?
The AIA share price today is NZD 8.19 on NZSE, the latest price we have, from the 2026-10-20 session. Auckland International Airport Limited trades in NZD.
Is AIA share up or down today?
Auckland International Airport Limited (AIA) is up 0.74% compared with the previous close of NZD 8.13.
What was the AIA closing price yesterday?
The previous close of AIA was NZD 8.13 (October 19, 2026).
What is the 52-week high and low of AIA?
Over the past year AIA has traded between NZD 7.7 and NZD 9.18. The latest session's range was NZD 8.1 to NZD 8.22.
What is the trading volume of AIA?
824,874 shares of AIA traded in the latest session.
Where does this AIA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AIA price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.