Skip to content
NZSE stocks: 280Advancing: 83Declining: 59Currency: NZD
Open Tradzy

All New Zealand Stocks (NZSE)

Every NZSE stock we track, A to Z, with today's share price and how it moved. 280 stocks in NZD.

Updated 40 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABB100ABB 21/06/2027 5.524% ASB Bank NZD 3.780.00%––125,000Analyze
2ABABB110ABB 16/11/2026 5.928% ASB Bank NZD 3.130.95%––20,000Analyze
3ABABB120ABB 02/09/2030 4.1% ASB Bank LiNZD 4.821.26%––10,000Analyze
4AFAFIAustralian Foundation Investment Company LimitedNZD 8.1317.15%0.00%0.00%10,146Analyze
5AFAFTAFT Pharmaceuticals LimitedNZD 4.580.00%1.32%4.42%10,655Analyze
6AGAGGSmart Global Aggregate Bond ETFNZD 1.190.17%0.08%0.76%11,164Analyze
7AGAGLAccordant Group LimitedNZD 0.15900.00%3.55%6.86%142Analyze
8AIAIAAuckland International Airport LimitedNZD 8.402.19%0.60%1.56%60,097Analyze
9AIAIA240AIA 17/11/2026 3.29% Auckland INZD 3.270.00%––16,000Analyze
10AIAIA250AIA 09/05/2028 5.67% Auckland INZD 4.570.00%––55,000Analyze
11AIAIA260AIA 17/11/2028 5.29% Auckland INZD 4.730.00%––20,000Analyze
12AIAIA270AIA 2/11/2029 6.22% Auckland InNZD 4.880.00%––20,000Analyze
13AIAIA280AIA 15/11/2030 5.45% Auckland INZD 5.100.00%––30,000Analyze
14AIAIA290AIA 08/04/2031 4.04% Auckland INZD 5.080.68%––15,000Analyze
15AIAIRAir New Zealand LimitedNZD 0.39002.63%1.28%2.67%113,878Analyze
16AIAIR030AIR 27/04/2028 6.61% Air New ZeNZD 5.080.10%––665,000Analyze
17AKAKC130AKC 28/09/2050 2.95% Auckland CNZD 6.352.42%––1,000Analyze
18AKAKC140AKC 20/10/2027 2.411% Auckland NZD 4.030.00%––1,000,000Analyze
19AKAKC150AKC 27/09/2028 5.734% Auckland NZD 4.470.00%––55,000Analyze
20ALALFAllied Farmers LimitedNZD 0.59500.00%2.46%–10,678Analyze
21ANANB180ANB 16/02/2028 5.22% ANZ Bank NNZD 4.260.12%––15,000Analyze
22ANANB190ANB 20/02/2030 4.63% ANZ Bank NNZD 4.680.00%––10,000Analyze
23ANANZANZ Group Holdings LimitedNZD 48.200.21%0.97%2.12%552Analyze
24AOAOFAoFrio LimitedNZD 0.05201.96%1.89%10.00%9,369Analyze
25APAPASmart Asia Pacific ETFNZD 3.840.10%1.32%1.15%4,465Analyze
26APAPLAsset Plus LimitedNZD 0.16500.00%2.94%2.94%95,981Analyze
27ARARBArborGen Holdings LimitedNZD 0.06000.00%1.56%1.56%6,291Analyze
28ARARGArgosy Property LimitedNZD 1.010.00%1.26%1.26%35,542Analyze
29ARARG020ARG 29/10/2026 2.90% Argosy ProNZD 3.670.00%––40,000Analyze
30ARARG030ARG 27/10/2027 2.20% Argosy ProNZD 5.010.00%––290,000Analyze
31ARARV010ARV 22/02/2028 2.87% ARV LimiteNZD 6.470.00%––77,000Analyze
32ASASDSmart Australian Dividend ETFNZD 2.321.09%0.85%1.95%916Analyze
33ASASFSmart Australian Financials ETFNZD 13.410.31%0.83%0.70%41Analyze
34ASASPSmart Australian Property ETFNZD 1.441.37%3.11%0.62%246Analyze
35ASASRSmart Australian Resources ETFNZD 9.060.20%0.86%4.52%335Analyze
36ATATMThe a2 Milk Company LimitedNZD 8.500.23%1.43%3.28%73,628Analyze
37AUAUESmart Australian ESG ETNZD 3.790.40%1.15%0.32%28Analyze
38AUAUSSmart Australian Top 200 ETFNZD 4.360.16%1.07%0.58%2,385Analyze
39BABAIBeing AI LimitedNZD 0.0030000.00%0.00%0.00%53,588Analyze
40BFBFGBurger Fuel Group LimitedNZD 0.38001.30%2.86%1.49%14Analyze
41BGBGPBriscoe Group LimitedNZD 4.250.00%0.45%1.86%147Analyze
42BIBIFBooster Investment Management Limited - Booster Innovation FundNZD 1.460.00%––77Analyze
43BIBITBankers OrdNZD 3.500.00%2.75%–5,620Analyze
44BLBLTBLIS Technologies LimitedNZD 0.02700.00%3.85%22.73%1,498Analyze
45BNBNZ160BNZ 07/06/2027 4.985% Bank of NNZD 3.780.13%––50,000Analyze
46BNBNZ170BNZ 25/05/2028 5.536% Bank of NNZD 4.320.23%––10,000Analyze
47BNBNZ180BNZ 1/09/2028 5.872% Bank of NeNZD 4.430.80%––10,000Analyze
48BNBNZ190BNZ 19/11/2029 4.889% Bank of NNZD 4.700.00%––205,000Analyze
49BNBNZ200BNZ 28/01/2031 4.354% Bank of NNZD 4.930.00%––27,000Analyze
50BNBNZ210BNZ 18/09/2031 4.844% Bank of NNZD 5.030.10%––110,000Analyze
51BOBOTSmart Automation and Robotics ETFNZD 8.410.32%1.39%9.69%3,787Analyze
52BPBPGBlack Pearl Group LimitedNZD 0.19909.55%13.21%28.12%102,871Analyze
53BRBRMBarramundi LimitedNZD 0.44400.00%0.22%6.32%1,341Analyze
54BRBRWBremworth LimitedNZD 0.65500.77%4.41%7.14%21,973Analyze
55BTBTCSmart Bitcoin ETFNZD 3.233.46%3.35%9.44%17,936Analyze
56CCCCCCooks Coffee Company LimitedNZD 0.13000.00%6.77%20.51%76Analyze
57CCCCH030CCH 05/11/2026 3.01% ChristchurNZD 3.110.00%––1,466,000Analyze
58CCCCH040CCH 06/04/2028 5.043% ChristchuNZD 4.390.00%––25,000Analyze
59CDCDICDL Investments New Zealand LimitedNZD 0.61000.00%1.64%4.76%23Analyze
60CECENContact Energy LimitedNZD 8.530.12%3.18%1.84%97,191Analyze
61CECEN060CEN 19/11/2051 4.33% Contact EnNZD 5.220.00%––5,000Analyze
62CECEN070CEN 11/04/2028 5.82% Contact EnNZD 4.550.00%––35,000Analyze
63CECEN080CEN 06/04/2029 5.62% Contact EnNZD 4.730.00%––10,000Analyze
64CECEN090CEN 03/10/2054 5.67% Contact EnNZD 5.890.00%––10,000Analyze
65CHCHC020CHC 19/05/2028 5.18% ChristchurNZD 4.510.00%––30,000Analyze
66CHCHC030CHC 15/04/2031 5.44% ChristchurNZD 5.260.00%––20,000Analyze
67CHCHIChannel Infrastructure NZ LimitedNZD 3.230.00%1.68%2.03%35,160Analyze
68CHCHI020CHI 20/05/2027 5.80% Channel InNZD 4.440.00%––10,000Analyze
69CHCHI030CHI 14/11/2029 6.75% Channel InNZD 5.300.00%––36,000Analyze
70CMCMOThe Colonial Motor Company LimitedNZD 7.150.00%1.10%3.94%2,750Analyze
71CNCNUChorus LimitedNZD 7.910.50%3.05%6.47%4,661Analyze
72CNCNU020MSCI EUROPE CLIMATE PAR STRD EUNZD 4.721.36%––55,000Analyze
73CNCNU030CNU 02/12/2027 1.98% Chorus LimNZD 4.460.00%––20,000Analyze
74CNCNU040CNU 02/12/2030 2.51% Chorus LimNZD 5.100.00%––100,000Analyze
75CNCNU050CNU 06/06/2056 5.90% Chorus LimNZD 5.780.00%––5,000Analyze
76COCO2Carbon FundNZD 1.461.39%––73Analyze
77CVCVTComvita LimitedNZD 0.82500.00%2.60%7.98%529Analyze
78DGDGLDelegat Group LimitedNZD 4.180.48%7.21%6.10%621Analyze
79DIDIVSmart NZ Dividend ETFNZD 1.260.48%1.03%2.41%11,209Analyze
80EBEBOEBOS Group LimitedNZD 21.401.42%3.69%8.26%5,577Analyze
81EMEMFSmart Emerging Markets ETFNZD 2.011.18%0.68%1.13%7,579Analyze
82EMEMGSmart Emerging Markets ESG ETFNZD 3.930.13%0.63%1.17%664Analyze
83ENENSEnprise Group LimitedNZD 0.41000.00%2.56%2.56%953Analyze
84ERERDEROAD LimitedNZD 0.98500.00%3.50%3.50%21,687Analyze
85ESESGSmart Global ESG ETFNZD 5.370.45%0.73%4.04%2,284Analyze
86EUEUFSmart Europe ETFNZD 3.090.65%0.69%1.24%7,333Analyze
87EUEUGSmart Europe ESG ETFNZD 4.740.00%1.05%2.31%1,780Analyze
88FBFBI210FBI 15/03/2027 4.75% Fletcher BNZD 5.900.00%––44,000Analyze
89FBFBI220FBI 15/03/2028 6.5% Fletcher BuNZD 6.230.00%––10,000Analyze
90FBFBI230FBI 15/03/2029 6.89% Fletcher BNZD 5.360.00%––5,000Analyze
91FBFBUFletcher Building LimitedNZD 3.281.80%0.30%8.24%12,316Analyze
92FCFCGFonterra Co-operative Group LimitedNZD 6.000.67%10.99%24.17%26,516Analyze
93FCFCG060FCG 08/11/2029 4.60% Fonterra CNZD 4.710.00%––30,000Analyze
94FCFCTF&C Investment Trust PLCNZD 8.060.49%3.24%6.15%5Analyze
95FNFNZSmart NZ Top 50 ETFNZD 3.070.16%0.23%1.29%15,777Analyze
96FPFPHFisher & Paykel Healthcare Corporation LimitedNZD 49.530.20%1.33%9.87%3,445Analyze
97FRFRWFreightways Group LimitedNZD 12.250.45%0.74%3.51%2,191Analyze
98FSFSFFonterra Shareholders FundNZD 9.440.46%0.00%13.29%21,647Analyze
99FWFWLFoley Wines LimitedNZD 0.59500.00%0.83%12.04%62Analyze
100GBGBFSmart Global Bond ETFNZD 3.040.00%0.00%2.38%380Analyze
Showing 1 - 100 out of 280