NZSE Top Gainers and Losers Today
The New Zealand stocks that rose or fell the most over the last day. Prices are delayed quotes for NZSE.
Updated 7 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | TRTRUTruScreen Group Limited | NZD 0.0110 | 10.00% | 0.00% | 28.57% | 47,738 | | Analyze |
| 2 | EBEBOEBOS Group Limited | NZD 21.10 | 5.50% | 1.11% | 1.73% | 324,345 | | Analyze |
| 3 | VSVSLVulcan Steel Limited | NZD 6.89 | 5.19% | 8.17% | 5.84% | 57,530 | | Analyze |
| 4 | FCFCGFonterra Co-operative Group Limited | NZD 5.96 | 4.56% | 10.68% | 21.79% | 379,983 | | Analyze |
| 5 | IFIFT360IFT 13/12/2030 6.00% Infratil L | NZD 5.75 | 4.55% | – | – | 15,000 | | Analyze |
| 6 | TCTCMTaiko Critical Minerals Limited | NZD 0.2400 | 4.35% | – | – | 1,031 | | Analyze |
| 7 | BLBLTBLIS Technologies Limited | NZD 0.0270 | 3.85% | 3.85% | 22.73% | 361,960 | | Analyze |
| 8 | LILIVSmart Healthcare Innovation ETF | NZD 4.34 | 3.58% | 2.82% | 4.18% | 83,902 | | Analyze |
| 9 | SMSMLSynlait Milk Limited | NZD 0.4800 | 3.23% | 3.41% | 19.74% | 383,255 | | Analyze |
| 10 | MFMFTMainfreight Limited | NZD 67.50 | 3.21% | 1.56% | 1.44% | 51,856 | | Analyze |
| 11 | TWTWLTrade Window Holdings Limited | NZD 0.1300 | 3.17% | 1.54% | 9.40% | 888 | | Analyze |
| 12 | FBFBUFletcher Building Limited | NZD 3.34 | 3.09% | 0.30% | 8.24% | 1,032,498 | | Analyze |
| 13 | BNBNZ170BNZ 25/05/2028 5.536% Bank of N | NZD 4.31 | 2.86% | – | – | 105,000 | | Analyze |
| 14 | MCMCY050MCY 13/05/2052 5.73% Mercury NZ | NZD 5.49 | 2.62% | – | – | 165,000 | | Analyze |
| 15 | IFIFT320IFT 15/06/2030 5.61% Infratil L | NZD 5.70 | 2.52% | – | – | 22,000 | | Analyze |
| 16 | IFIFTInfratil Limited | NZD 12.39 | 2.40% | 8.19% | 15.68% | 1,767,821 | | Analyze |
| 17 | CECEN070CEN 11/04/2028 5.82% Contact En | NZD 4.55 | 2.36% | – | – | 35,000 | | Analyze |
| 18 | WNWNZ1T2MSCI EMU ex NETHERLANDS NETR EU | NZD 5.00 | 2.25% | – | – | 559,000 | | Analyze |
| 19 | AIAIA250AIA 09/05/2028 5.67% Auckland I | NZD 4.57 | 2.24% | – | – | 55,000 | | Analyze |
| 20 | SPSPKSpark New Zealand Limited | NZD 1.90 | 2.16% | 2.57% | 5.72% | 1,767,182 | | Analyze |
| 21 | VCVCT110VCT 15/06/2027 6.23% Vector Lim | NZD 5.72 | 2.14% | – | – | 119,000 | | Analyze |
| 22 | PEPEBPacific Edge Limited | NZD 0.2400 | 2.13% | 2.13% | 7.69% | 407,186 | | Analyze |
| 23 | MEMELMeridian Energy Limited | NZD 5.63 | 1.99% | 0.36% | 2.67% | 863,645 | | Analyze |
| 24 | USUSVSmart US Large Value ETF | NZD 7.71 | 1.98% | 0.30% | 1.60% | 8,555 | | Analyze |
| 25 | ASASPSmart Australian Property ETF | NZD 1.46 | 1.96% | 3.11% | 0.62% | 1,954 | | Analyze |
| 26 | WBWBCWestpac Banking Corporation | NZD 43.60 | 1.92% | 0.00% | 0.02% | 30,797 | | Analyze |
| 27 | CVCVTComvita Limited | NZD 0.8250 | 1.85% | 2.60% | 7.98% | 7,462 | | Analyze |
| 28 | COCO2Carbon Fund | NZD 1.44 | 1.70% | – | – | 1,567 | | Analyze |
| 29 | IFIFT310IFT 15/12/2027 3.60% Infratil L | NZD 5.70 | 1.70% | – | – | 25,000 | | Analyze |
| 30 | PCPCTPrecinct Properties New Zealand Limited, Precinct Properties Investments Limited | NZD 0.9450 | 1.61% | 0.00% | 0.00% | 465,122 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BABAIBeing AI Limited | NZD 0.003000 | 25.00% | 0.00% | 0.00% | 459,751 | | Analyze |
| 2 | BPBPGBlack Pearl Group Limited | NZD 0.2200 | 12.00% | 13.21% | 28.12% | 236,979 | | Analyze |
| 3 | ARARBArborGen Holdings Limited | NZD 0.0600 | 7.69% | 1.56% | 1.56% | 66,118 | | Analyze |
| 4 | RURUARua Bioscience Limited | NZD 0.0280 | 6.67% | 7.41% | 35.90% | 106,418 | | Analyze |
| 5 | SVSVRSavor Limited | NZD 0.1990 | 5.24% | 3.14% | 2.78% | 75,087 | | Analyze |
| 6 | STSTUSteel & Tube Holdings Limited | NZD 0.2950 | 4.84% | 4.76% | 3.45% | 70,648 | | Analyze |
| 7 | KMKMDKMD Brands Limited | NZD 1.87 | 4.23% | 0.52% | 0.77% | 17,076 | | Analyze |
| 8 | GTGTKGentrack Group Limited | NZD 4.25 | 4.06% | 2.23% | 0.72% | 6,183 | | Analyze |
| 9 | NZNZKNew Zealand King Salmon Investments Limited | NZD 0.2400 | 4.00% | 0.00% | 2.04% | 136,192 | | Analyze |
| 10 | SCSCLScales Corporation Limited | NZD 6.25 | 3.55% | 2.01% | 5.51% | 73,135 | | Analyze |
| 11 | VGVGLVista Group International Limited | NZD 2.67 | 2.55% | 1.07% | 4.03% | 327,207 | | Analyze |
| 12 | GNGNEGenesis Energy Limited | NZD 2.32 | 2.52% | 0.41% | 7.84% | 463,463 | | Analyze |
| 13 | PFPFI040PFI 13/10/2032 5.35% Property f | NZD 5.32 | 2.39% | – | – | 16,000 | | Analyze |
| 14 | MEMEEMe Today Limited | NZD 0.0820 | 2.38% | 4.49% | 22.73% | 101,603 | | Analyze |
| 15 | NZNZLNew Zealand Rural Land Company Limited | NZD 0.9150 | 2.14% | 1.08% | 1.05% | 14,301 | | Analyze |
| 16 | RGRGIRua Gold Inc. | NZD 1.67 | 2.05% | 0.56% | 8.64% | 2,317 | | Analyze |
| 17 | CNCNU040CNU 02/12/2030 2.51% Chorus Lim | NZD 5.10 | 2.02% | – | – | 100,000 | | Analyze |
| 18 | PGPGWPGG Wrightson Limited | NZD 2.10 | 1.87% | 8.37% | 2.80% | 4,781 | | Analyze |
| 19 | BIBIFBooster Investment Management Limited - Booster Innovation Fund | NZD 1.46 | 1.69% | – | – | 1,653 | | Analyze |
| 20 | WHWHSThe Warehouse Group Limited | NZD 0.6400 | 1.54% | 0.75% | 6.45% | 22,819 | | Analyze |
| 21 | SUSUM040SUM 09/03/2029 6.59% Summerset | NZD 5.20 | 1.52% | – | – | 35,000 | | Analyze |
| 22 | OCOCAOceania Healthcare Limited | NZD 0.6600 | 1.49% | 0.00% | 4.96% | 303,628 | | Analyze |
| 23 | MKMKRManuka Resources Limited | NZD 0.0670 | 1.47% | 5.48% | 14.81% | 6,648 | | Analyze |
| 24 | BIBITBankers Ord | NZD 3.50 | 1.41% | 2.75% | – | 4,055 | | Analyze |
| 25 | HLHLGHallenstein Glasson Holdings Limited | NZD 14.89 | 1.39% | 0.74% | 21.95% | 39,018 | | Analyze |
| 26 | AIAIRAir New Zealand Limited | NZD 0.3800 | 1.30% | 1.28% | 2.67% | 558,968 | | Analyze |
| 27 | AGAGLAccordant Group Limited | NZD 0.1590 | 1.24% | 3.55% | 6.86% | 142 | | Analyze |
| 28 | MHMHJMichael Hill International Limited | NZD 0.4100 | 1.20% | 0.00% | 0.00% | 1,581 | | Analyze |
| 29 | TATAHThird Age Health Services Limited | NZD 4.55 | 1.09% | 0.88% | 0.86% | 22 | | Analyze |
| 30 | CECENContact Energy Limited | NZD 8.54 | 1.04% | 0.47% | 2.62% | 858,648 | | Analyze |