The Warehouse Group Limited (WHS) Share Price Today
The Warehouse Group Limited Price Chart (WHS)
Loading the WHS chart…
Daily candles from the exchange.
The Warehouse Group Limited (WHS) Share Price Price Today
The WHS share price today is NZD 0.66, up 1.54% on the day. The Warehouse Group Limited is listed on NZSE in New Zealand, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
WHS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | NZD 0.6600 | NZD 0.6650 | NZD 0.6550 | NZD 0.6600 | 0.00% | 42,622 |
| 2026-10-14 | NZD 0.6500 | NZD 0.6600 | NZD 0.6400 | NZD 0.6600 | 0.00% | 15,398 |
| 2026-10-13 | NZD 0.6600 | NZD 0.6650 | NZD 0.6500 | NZD 0.6600 | 2.33% | 55,771 |
| 2026-10-12 | NZD 0.6600 | NZD 0.6650 | NZD 0.6450 | NZD 0.6450 | 3.01% | 33,869 |
| 2026-10-09 | NZD 0.6700 | NZD 0.6700 | NZD 0.6400 | NZD 0.6650 | 0.00% | 51,459 |
| 2026-10-08 | NZD 0.6700 | NZD 0.6850 | NZD 0.6650 | NZD 0.6650 | 0.00% | 3,925 |
| 2026-10-07 | NZD 0.6950 | NZD 0.6950 | NZD 0.6650 | NZD 0.6650 | 4.32% | 246,140 |
| 2026-10-06 | NZD 0.6800 | NZD 0.6950 | NZD 0.6700 | NZD 0.6950 | 4.51% | 191,533 |
| 2026-10-05 | NZD 0.6400 | NZD 0.6800 | NZD 0.6350 | NZD 0.6650 | 3.10% | 222,808 |
| 2026-10-02 | NZD 0.6550 | NZD 0.6600 | NZD 0.6450 | NZD 0.6450 | 0.77% | 21,356 |
Frequently asked questions
What is the WHS share price today?
The WHS share price today is NZD 0.66 on NZSE, the latest price we have, from the 2026-10-15 session. The Warehouse Group Limited trades in NZD.
Is WHS share up or down today?
The Warehouse Group Limited (WHS) is up 1.54% compared with the previous close of NZD 0.65.
What was the WHS closing price yesterday?
The previous close of WHS was NZD 0.65 (October 14, 2026).
What is the 52-week high and low of WHS?
Over the past year WHS has traded between NZD 0.54 and NZD 0.82. The latest session's range was NZD 0.65 to NZD 0.66.
What is the trading volume of WHS?
15,989 shares of WHS traded in the latest session.
Where does this WHS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WHS price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.