Skip to content
NZSE stocks: 279Advancing: 108Declining: 87Currency: NZD
Open Tradzy

The Warehouse Group Limited (WHS) Price History

Daily open, high, low, close and volume for The Warehouse Group Limited (WHS) from 2025-10-15 to 2026-10-15, newest first.

‹ WHS price and chart
DateOpenHighLowCloseVolume
2026-10-15NZD 0.6600NZD 0.6650NZD 0.6550NZD 0.660042,622
2026-10-14NZD 0.6500NZD 0.6600NZD 0.6400NZD 0.660015,398
2026-10-13NZD 0.6600NZD 0.6650NZD 0.6500NZD 0.660055,771
2026-10-12NZD 0.6600NZD 0.6650NZD 0.6450NZD 0.645033,869
2026-10-09NZD 0.6700NZD 0.6700NZD 0.6400NZD 0.665051,459
2026-10-08NZD 0.6700NZD 0.6850NZD 0.6650NZD 0.66503,925
2026-10-07NZD 0.6950NZD 0.6950NZD 0.6650NZD 0.6650246,140
2026-10-06NZD 0.6800NZD 0.6950NZD 0.6700NZD 0.6950191,533
2026-10-05NZD 0.6400NZD 0.6800NZD 0.6350NZD 0.6650222,808
2026-10-02NZD 0.6550NZD 0.6600NZD 0.6450NZD 0.645021,356
2026-10-01NZD 0.6450NZD 0.6550NZD 0.6350NZD 0.650077,585
2026-09-30NZD 0.6400NZD 0.6550NZD 0.6250NZD 0.635082,287
2026-09-29NZD 0.6100NZD 0.6350NZD 0.6100NZD 0.630029,910
2026-09-28NZD 0.6100NZD 0.6200NZD 0.6100NZD 0.610014,186
2026-09-25NZD 0.6000NZD 0.6100NZD 0.5950NZD 0.600048,610
2026-09-24NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.590029,890
2026-09-23NZD 0.6200NZD 0.6300NZD 0.6000NZD 0.600079,295
2026-09-22NZD 0.6000NZD 0.6225NZD 0.6000NZD 0.62008,282
2026-09-21NZD 0.6000NZD 0.6050NZD 0.6000NZD 0.600019,302
2026-09-18NZD 0.6400NZD 0.6400NZD 0.6000NZD 0.6000122,022
2026-09-17NZD 0.6200NZD 0.6400NZD 0.6200NZD 0.64008,223
2026-09-16NZD 0.6300NZD 0.6300NZD 0.6150NZD 0.62007,639
2026-09-15NZD 0.6450NZD 0.6500NZD 0.6300NZD 0.640067,451
2026-09-14NZD 0.6500NZD 0.6500NZD 0.6300NZD 0.650093,608
2026-09-11NZD 0.6500NZD 0.6500NZD 0.6400NZD 0.64005,004
2026-09-10NZD 0.6500NZD 0.6500NZD 0.6350NZD 0.640034,930
2026-09-09NZD 0.6600NZD 0.6600NZD 0.6300NZD 0.650069,934
2026-09-08NZD 0.6800NZD 0.6900NZD 0.6650NZD 0.6700216,436
2026-09-07NZD 0.6800NZD 0.6900NZD 0.6800NZD 0.680020,054
2026-09-04NZD 0.6800NZD 0.6800NZD 0.6750NZD 0.67502,257
2026-09-03NZD 0.6750NZD 0.6800NZD 0.6700NZD 0.680051,313
2026-09-02NZD 0.6950NZD 0.6950NZD 0.6750NZD 0.675063,759
2026-09-01NZD 0.6800NZD 0.6950NZD 0.6800NZD 0.695015,286
2026-08-31NZD 0.6900NZD 0.7000NZD 0.6750NZD 0.675051,543
2026-08-28NZD 0.7000NZD 0.7000NZD 0.6900NZD 0.6900169,731
2026-08-27NZD 0.7000NZD 0.7000NZD 0.6800NZD 0.700096,842
2026-08-26NZD 0.6900NZD 0.7000NZD 0.6750NZD 0.695078,050
2026-08-25NZD 0.6700NZD 0.6900NZD 0.6700NZD 0.6900347,049
2026-08-24NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.655034,971
2026-08-21NZD 0.6700NZD 0.6700NZD 0.6500NZD 0.660034,017
2026-08-20NZD 0.6750NZD 0.6750NZD 0.6600NZD 0.670035,739
2026-08-19NZD 0.6700NZD 0.6750NZD 0.6600NZD 0.675026,931
2026-08-18NZD 0.6750NZD 0.6750NZD 0.6600NZD 0.66004,987
2026-08-17NZD 0.6850NZD 0.7000NZD 0.6750NZD 0.6800112,857
2026-08-14NZD 0.7000NZD 0.7000NZD 0.6800NZD 0.680041,430
2026-08-13NZD 0.6600NZD 0.7100NZD 0.6600NZD 0.6900694,386
2026-08-12NZD 0.6050NZD 0.6600NZD 0.6050NZD 0.6600549,125
2026-08-11NZD 0.5850NZD 0.6200NZD 0.5850NZD 0.6000435,040
2026-08-10NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.575048,566
2026-08-07NZD 0.5800NZD 0.5800NZD 0.5700NZD 0.580077,615
2026-08-06NZD 0.5750NZD 0.5750NZD 0.5750NZD 0.57504,883
2026-08-05NZD 0.5900NZD 0.5900NZD 0.5700NZD 0.570052,307
2026-08-04NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.59001,946
2026-08-03NZD 0.5800NZD 0.5850NZD 0.5800NZD 0.585013,541
2026-07-31NZD 0.6000NZD 0.6100NZD 0.5800NZD 0.580078,540
2026-07-30NZD 0.6000NZD 0.6000NZD 0.6000NZD 0.600015,162
2026-07-29NZD 0.6000NZD 0.6100NZD 0.6000NZD 0.600011,741
2026-07-28NZD 0.6100NZD 0.6200NZD 0.6000NZD 0.600069,248
2026-07-27NZD 0.6050NZD 0.6200NZD 0.6050NZD 0.610059,477
2026-07-24NZD 0.6150NZD 0.6150NZD 0.6050NZD 0.615029,863
2026-07-23NZD 0.6000NZD 0.6150NZD 0.5950NZD 0.61508,796
2026-07-22NZD 0.6050NZD 0.6100NZD 0.6000NZD 0.610039,467
2026-07-21NZD 0.5900NZD 0.6000NZD 0.5800NZD 0.6000106,118
2026-07-20NZD 0.6000NZD 0.6050NZD 0.5750NZD 0.590089,707
2026-07-17NZD 0.6100NZD 0.6100NZD 0.5850NZD 0.595012,816
2026-07-16NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.600011,256
2026-07-15NZD 0.5800NZD 0.5950NZD 0.5800NZD 0.595020,364
2026-07-14NZD 0.5900NZD 0.5900NZD 0.5750NZD 0.575020,888
2026-07-13NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.595053,218
2026-07-09NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.590080,535
2026-07-08NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.590043,726
2026-07-07NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.58005,537
2026-07-06NZD 0.5700NZD 0.5700NZD 0.5600NZD 0.56503,762
2026-07-03NZD 0.5450NZD 0.5800NZD 0.5450NZD 0.580055,016
2026-07-02NZD 0.5600NZD 0.5650NZD 0.5400NZD 0.5400129,802
2026-07-01NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.570063,290
2026-06-30NZD 0.5850NZD 0.6000NZD 0.5750NZD 0.575075,147
2026-06-29NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.585069,362
2026-06-26NZD 0.5900NZD 0.5900NZD 0.5750NZD 0.585074,879
2026-06-25NZD 0.5700NZD 0.5850NZD 0.5700NZD 0.580062,696
2026-06-24NZD 0.5850NZD 0.5850NZD 0.5700NZD 0.5750174,689
2026-06-23NZD 0.6000NZD 0.6000NZD 0.5850NZD 0.585086,801
2026-06-22NZD 0.5850NZD 0.6000NZD 0.5850NZD 0.600057,661
2026-06-19NZD 0.6200NZD 0.6300NZD 0.5800NZD 0.5800287,529
2026-06-18NZD 0.6350NZD 0.6350NZD 0.6200NZD 0.620039,112
2026-06-17NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.630029,397
2026-06-16NZD 0.6150NZD 0.6200NZD 0.6100NZD 0.610028,170
2026-06-15NZD 0.6050NZD 0.6300NZD 0.6000NZD 0.6150588,491
2026-06-12NZD 0.6350NZD 0.6350NZD 0.6200NZD 0.62003,571
2026-06-11NZD 0.6250NZD 0.6300NZD 0.6200NZD 0.640016,432
2026-06-10NZD 0.6150NZD 0.6200NZD 0.6100NZD 0.620055,092
2026-06-09NZD 0.6100NZD 0.6200NZD 0.6050NZD 0.620021,394
2026-06-08NZD 0.6200NZD 0.6200NZD 0.6100NZD 0.61008,176
2026-06-05NZD 0.6050NZD 0.6100NZD 0.6050NZD 0.610036,532
2026-06-04NZD 0.6100NZD 0.6200NZD 0.6100NZD 0.6100108,293
2026-06-03NZD 0.6100NZD 0.6200NZD 0.6100NZD 0.610065,539
2026-06-02NZD 0.6300NZD 0.6400NZD 0.6100NZD 0.610069,934
2026-05-29NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.620035,085
2026-05-28NZD 0.6350NZD 0.6400NZD 0.6250NZD 0.635014,275
2026-05-27NZD 0.6300NZD 0.6350NZD 0.6250NZD 0.635018,535
2026-05-26NZD 0.6400NZD 0.6450NZD 0.6400NZD 0.64007,623
2026-05-25NZD 0.6550NZD 0.6550NZD 0.6300NZD 0.640081,418
2026-05-22NZD 0.6400NZD 0.6550NZD 0.6400NZD 0.655078,670
2026-05-21NZD 0.6400NZD 0.6500NZD 0.6400NZD 0.640060,158
2026-05-20NZD 0.6200NZD 0.6350NZD 0.6200NZD 0.630071,696
2026-05-19NZD 0.6200NZD 0.6350NZD 0.6200NZD 0.635052,214
2026-05-18NZD 0.6300NZD 0.6350NZD 0.6200NZD 0.620090,023
2026-05-15NZD 0.6100NZD 0.6200NZD 0.6100NZD 0.615092,389
2026-05-14NZD 0.6250NZD 0.6300NZD 0.6200NZD 0.625028,202
2026-05-13NZD 0.6250NZD 0.6250NZD 0.6200NZD 0.625064,640
2026-05-12NZD 0.6400NZD 0.6450NZD 0.6200NZD 0.645068,859
2026-05-11NZD 0.6400NZD 0.6500NZD 0.6400NZD 0.650030,803
2026-05-08NZD 0.6300NZD 0.6500NZD 0.6300NZD 0.640032,046
2026-05-07NZD 0.6350NZD 0.6425NZD 0.6300NZD 0.6300223,018
2026-05-06NZD 0.6350NZD 0.6550NZD 0.6350NZD 0.650048,199
2026-05-05NZD 0.6400NZD 0.6500NZD 0.6350NZD 0.650063,253
2026-05-04NZD 0.6600NZD 0.6600NZD 0.6400NZD 0.640075,057
2026-05-01NZD 0.6650NZD 0.6700NZD 0.6300NZD 0.6550116,396
2026-04-30NZD 0.6850NZD 0.6900NZD 0.6600NZD 0.660045,943
2026-04-29NZD 0.7000NZD 0.7000NZD 0.6700NZD 0.6700119,047
2026-04-28NZD 0.6700NZD 0.7000NZD 0.6700NZD 0.670049,548
2026-04-24NZD 0.7000NZD 0.7000NZD 0.6700NZD 0.6700102,254
2026-04-23NZD 0.7500NZD 0.7500NZD 0.7050NZD 0.70504,956
2026-04-22NZD 0.7700NZD 0.7700NZD 0.7400NZD 0.740059,643
2026-04-21NZD 0.7600NZD 0.7750NZD 0.7500NZD 0.750070,885
2026-04-20NZD 0.7450NZD 0.7750NZD 0.7450NZD 0.775015,911
2026-04-17NZD 0.7700NZD 0.7700NZD 0.7400NZD 0.740013,225
2026-04-16NZD 0.7800NZD 0.7900NZD 0.7500NZD 0.7500210,647
2026-04-15NZD 0.7600NZD 0.8000NZD 0.7600NZD 0.7700229,673
2026-04-14NZD 0.7100NZD 0.7500NZD 0.7100NZD 0.750034,518
2026-04-13NZD 0.7200NZD 0.7400NZD 0.7100NZD 0.715090,782
2026-04-10NZD 0.7000NZD 0.7050NZD 0.7000NZD 0.705039,056
2026-04-09NZD 0.7000NZD 0.7200NZD 0.6900NZD 0.7200147,117
2026-04-08NZD 0.6900NZD 0.7000NZD 0.6800NZD 0.680052,766
2026-04-07NZD 0.6950NZD 0.7000NZD 0.6850NZD 0.690031,226
2026-04-02NZD 0.6650NZD 0.6900NZD 0.6650NZD 0.690076,921
2026-04-01NZD 0.6600NZD 0.6950NZD 0.6600NZD 0.675068,984
2026-03-31NZD 0.6600NZD 0.6650NZD 0.6500NZD 0.6600149,863
2026-03-30NZD 0.7000NZD 0.7000NZD 0.6600NZD 0.675065,334
2026-03-27NZD 0.6800NZD 0.6950NZD 0.6700NZD 0.6950152,188
2026-03-26NZD 0.6550NZD 0.6700NZD 0.6500NZD 0.650017,174
2026-03-25NZD 0.6700NZD 0.6750NZD 0.6600NZD 0.6600196,976
2026-03-24NZD 0.6750NZD 0.6900NZD 0.6700NZD 0.670021,857
2026-03-23NZD 0.6550NZD 0.6700NZD 0.6550NZD 0.670071,020
2026-03-20NZD 0.6900NZD 0.6900NZD 0.6500NZD 0.650071,466
2026-03-19NZD 0.6850NZD 0.6900NZD 0.6850NZD 0.690010,461
2026-03-18NZD 0.6900NZD 0.6950NZD 0.6800NZD 0.685042,340
2026-03-17NZD 0.6950NZD 0.7150NZD 0.6950NZD 0.70005,913
2026-03-16NZD 0.7000NZD 0.7000NZD 0.6900NZD 0.690047,603
2026-03-13NZD 0.7050NZD 0.7050NZD 0.7000NZD 0.705022,305
2026-03-12NZD 0.7100NZD 0.7100NZD 0.7000NZD 0.700032,961
2026-03-11NZD 0.7200NZD 0.7200NZD 0.7050NZD 0.705049,852
2026-03-10NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.720090,287
2026-03-09NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.73000
2026-03-06NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.730060,903
2026-03-05NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.720016,591
2026-03-04NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.720039,356
2026-03-03NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.7300229,650
2026-03-02NZD 0.7200NZD 0.7250NZD 0.7200NZD 0.720081,867
2026-02-27NZD 0.7250NZD 0.7250NZD 0.7200NZD 0.7200152,692
2026-02-26NZD 0.7250NZD 0.7250NZD 0.7200NZD 0.725026,753
2026-02-25NZD 0.7350NZD 0.7350NZD 0.7200NZD 0.720081,166
2026-02-24NZD 0.7450NZD 0.7450NZD 0.7400NZD 0.74002,523
2026-02-23NZD 0.7300NZD 0.7450NZD 0.7250NZD 0.745060,968
2026-02-20NZD 0.7250NZD 0.7350NZD 0.7250NZD 0.7250153,792
2026-02-19NZD 0.7300NZD 0.7300NZD 0.7250NZD 0.725039,593
2026-02-18NZD 0.7500NZD 0.7500NZD 0.7300NZD 0.730032,174
2026-02-17NZD 0.7450NZD 0.7500NZD 0.7300NZD 0.750031,100
2026-02-16NZD 0.7600NZD 0.7600NZD 0.7500NZD 0.7500126,100
2026-02-13NZD 0.7650NZD 0.7650NZD 0.7500NZD 0.760039,375
2026-02-12NZD 0.7700NZD 0.7700NZD 0.7500NZD 0.770067,242
2026-02-11NZD 0.7400NZD 0.7650NZD 0.7400NZD 0.765055,473
2026-02-10NZD 0.7300NZD 0.7400NZD 0.7300NZD 0.740050,820
2026-02-09NZD 0.7600NZD 0.7600NZD 0.7200NZD 0.740063,726
2026-02-05NZD 0.7350NZD 0.7600NZD 0.7250NZD 0.7600636,735
2026-02-04NZD 0.7300NZD 0.7350NZD 0.7200NZD 0.7350148,666
2026-02-03NZD 0.7250NZD 0.7300NZD 0.7200NZD 0.730038,377
2026-02-02NZD 0.7300NZD 0.7300NZD 0.7250NZD 0.725021,900
2026-01-30NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.730099,611
2026-01-29NZD 0.7200NZD 0.7200NZD 0.7100NZD 0.720082,539
2026-01-28NZD 0.7250NZD 0.7250NZD 0.7100NZD 0.7200288,529
2026-01-27NZD 0.7250NZD 0.7300NZD 0.7200NZD 0.730048,794
2026-01-26NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.725097,437
2026-01-23NZD 0.7350NZD 0.7450NZD 0.7300NZD 0.7300132,998
2026-01-22NZD 0.7500NZD 0.7500NZD 0.7350NZD 0.735018,930
2026-01-21NZD 0.7650NZD 0.7650NZD 0.7400NZD 0.7450135,477
2026-01-20NZD 0.7550NZD 0.7700NZD 0.7500NZD 0.770051,031
2026-01-19NZD 0.7450NZD 0.7550NZD 0.7400NZD 0.755054,082
2026-01-16NZD 0.7350NZD 0.7450NZD 0.7350NZD 0.745033,073
2026-01-15NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.745065,427
2026-01-14NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.7400110,763
2026-01-13NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.745066,192
2026-01-12NZD 0.7300NZD 0.7550NZD 0.7300NZD 0.7500112,685
2026-01-09NZD 0.7450NZD 0.7500NZD 0.7300NZD 0.730019,859
2026-01-08NZD 0.7450NZD 0.7500NZD 0.7300NZD 0.750095,394
2026-01-07NZD 0.7500NZD 0.7500NZD 0.7400NZD 0.745070,364
2026-01-06NZD 0.7300NZD 0.7500NZD 0.7300NZD 0.7400162,347
2026-01-05NZD 0.7250NZD 0.7350NZD 0.7250NZD 0.7300129,973
2025-12-31NZD 0.7300NZD 0.7350NZD 0.7250NZD 0.725036,339
2025-12-30NZD 0.7300NZD 0.7350NZD 0.7300NZD 0.735039,435
2025-12-29NZD 0.7300NZD 0.7350NZD 0.7300NZD 0.730086,976
2025-12-24NZD 0.7400NZD 0.7400NZD 0.7300NZD 0.740021,166
2025-12-23NZD 0.7400NZD 0.7400NZD 0.7300NZD 0.7300140,275
2025-12-22NZD 0.7300NZD 0.7400NZD 0.7300NZD 0.740062,706
2025-12-19NZD 0.7350NZD 0.7550NZD 0.7350NZD 0.740097,557
2025-12-18NZD 0.7500NZD 0.7500NZD 0.7350NZD 0.735048,963
2025-12-17NZD 0.7450NZD 0.7550NZD 0.7400NZD 0.755033,693
2025-12-16NZD 0.7450NZD 0.7600NZD 0.7300NZD 0.760072,554
2025-12-15NZD 0.7500NZD 0.7600NZD 0.7400NZD 0.760081,502
2025-12-12NZD 0.7500NZD 0.7600NZD 0.7500NZD 0.7600110,377
2025-12-11NZD 0.7550NZD 0.7600NZD 0.7500NZD 0.750038,804
2025-12-10NZD 0.7500NZD 0.7600NZD 0.7500NZD 0.7550106,661
2025-12-09NZD 0.7550NZD 0.7600NZD 0.7500NZD 0.7500165,489
2025-12-08NZD 0.7550NZD 0.7600NZD 0.7550NZD 0.755066,309
2025-12-05NZD 0.7650NZD 0.7700NZD 0.7600NZD 0.760077,603
2025-12-04NZD 0.7650NZD 0.7800NZD 0.7600NZD 0.780033,232
2025-12-03NZD 0.7750NZD 0.7800NZD 0.7650NZD 0.7700121,741
2025-12-02NZD 0.7850NZD 0.7900NZD 0.7750NZD 0.775043,774
2025-12-01NZD 0.7750NZD 0.7950NZD 0.7750NZD 0.780017,325
2025-11-28NZD 0.7800NZD 0.8000NZD 0.7700NZD 0.7750304,786
2025-11-27NZD 0.7850NZD 0.7950NZD 0.7800NZD 0.780026,145
2025-11-26NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.79008,015
2025-11-25NZD 0.7750NZD 0.7950NZD 0.7750NZD 0.795015,159
2025-11-24NZD 0.7850NZD 0.7850NZD 0.7750NZD 0.7750109,796
2025-11-21NZD 0.7950NZD 0.7950NZD 0.7850NZD 0.78509,975
2025-11-20NZD 0.7950NZD 0.7950NZD 0.7800NZD 0.790025,437
2025-11-19NZD 0.8000NZD 0.8000NZD 0.7850NZD 0.7850124,462
2025-11-18NZD 0.8000NZD 0.8000NZD 0.7950NZD 0.795058,510
2025-11-17NZD 0.8150NZD 0.8200NZD 0.7950NZD 0.795076,243
2025-11-14NZD 0.8100NZD 0.8100NZD 0.8000NZD 0.80009,917
2025-11-13NZD 0.8050NZD 0.8100NZD 0.7950NZD 0.810044,849
2025-11-12NZD 0.8000NZD 0.8200NZD 0.8000NZD 0.800023,452
2025-11-11NZD 0.8000NZD 0.8050NZD 0.8000NZD 0.800013,680
2025-11-10NZD 0.8000NZD 0.8100NZD 0.8000NZD 0.800051,330
2025-11-07NZD 0.8100NZD 0.8100NZD 0.8000NZD 0.800021,678
2025-11-06NZD 0.8000NZD 0.8100NZD 0.8000NZD 0.810086,830
2025-11-05NZD 0.8000NZD 0.8050NZD 0.7950NZD 0.800028,910
2025-11-04NZD 0.8100NZD 0.8100NZD 0.8000NZD 0.800049,466
2025-11-03NZD 0.8000NZD 0.8100NZD 0.8000NZD 0.810090,817
2025-10-31NZD 0.8050NZD 0.8050NZD 0.8000NZD 0.805082,994
2025-10-30NZD 0.8000NZD 0.8050NZD 0.7900NZD 0.805060,290
2025-10-29NZD 0.8000NZD 0.8050NZD 0.7900NZD 0.800018,161
2025-10-28NZD 0.8000NZD 0.8000NZD 0.7900NZD 0.800037,022
2025-10-24NZD 0.8000NZD 0.8000NZD 0.7900NZD 0.8000117,132
2025-10-23NZD 0.8000NZD 0.8000NZD 0.7900NZD 0.800078,055
2025-10-22NZD 0.8000NZD 0.8000NZD 0.7800NZD 0.800046,721
2025-10-21NZD 0.8000NZD 0.8000NZD 0.7900NZD 0.800025,873
2025-10-20NZD 0.7900NZD 0.8000NZD 0.7750NZD 0.800049,320
2025-10-17NZD 0.7800NZD 0.7850NZD 0.7750NZD 0.785073,361
2025-10-16NZD 0.7900NZD 0.7900NZD 0.7750NZD 0.785070,732
2025-10-15NZD 0.8000NZD 0.8000NZD 0.7850NZD 0.790046,696