NZSE Top Gainers and Losers Today
The New Zealand stocks that rose or fell the most over the last month. Prices are delayed quotes for NZSE.
Updated 8 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | RTRTORTO Limited | NZD 0.1450 | 0.00% | 11.94% | 50.00% | 6 | | Analyze |
| 2 | BLBLTBLIS Technologies Limited | NZD 0.0270 | 3.85% | 3.85% | 22.73% | 361,960 | | Analyze |
| 3 | HLHLGHallenstein Glasson Holdings Limited | NZD 14.89 | 1.39% | 0.74% | 21.95% | 39,018 | | Analyze |
| 4 | FCFCGFonterra Co-operative Group Limited | NZD 5.96 | 4.56% | 10.68% | 21.79% | 379,983 | | Analyze |
| 5 | SMSMLSynlait Milk Limited | NZD 0.4800 | 3.23% | 3.41% | 19.74% | 383,255 | | Analyze |
| 6 | AFAFIAustralian Foundation Investment Company Limited | NZD 8.13 | 0.12% | 17.41% | 17.41% | 10,146 | | Analyze |
| 7 | FSFSFFonterra Shareholders Fund | NZD 9.40 | 0.21% | 0.00% | 13.29% | 168,509 | | Analyze |
| 8 | FWFWLFoley Wines Limited | NZD 0.5950 | 0.83% | 0.83% | 12.04% | 261 | | Analyze |
| 9 | FPFPHFisher & Paykel Healthcare Corporation Limited | NZD 49.43 | 0.00% | 1.33% | 9.87% | 434,006 | | Analyze |
| 10 | BOBOTSmart Automation and Robotics ETF | NZD 8.38 | 0.58% | 1.39% | 9.69% | 21,972 | | Analyze |
| 11 | BTBTCSmart Bitcoin ETF | NZD 3.12 | 0.74% | 3.35% | 9.44% | 31,831 | | Analyze |
| 12 | GEGENGeneral Capital Limited | NZD 0.2950 | 0.00% | 18.37% | 9.43% | 106 | | Analyze |
| 13 | TWTWLTrade Window Holdings Limited | NZD 0.1300 | 3.17% | 1.54% | 9.40% | 888 | | Analyze |
| 14 | RGRGIRua Gold Inc. | NZD 1.67 | 2.05% | 0.56% | 8.64% | 2,317 | | Analyze |
| 15 | HFHFLHenderson Far East Income Limited | NZD 6.41 | 0.16% | 2.23% | 6.99% | 1,930 | | Analyze |
| 16 | USUSASmart US ESG ETF | NZD 6.34 | 0.35% | 1.20% | 6.53% | 4,112 | | Analyze |
| 17 | WHWHSThe Warehouse Group Limited | NZD 0.6400 | 1.54% | 0.75% | 6.45% | 22,819 | | Analyze |
| 18 | BRBRMBarramundi Limited | NZD 0.4440 | 0.89% | 0.22% | 6.32% | 226,658 | | Analyze |
| 19 | FCFCTF&C Investment Trust PLC | NZD 8.10 | 0.98% | 3.24% | 6.15% | 89 | | Analyze |
| 20 | USUSFSmart US 500 ETF | NZD 23.63 | 0.05% | 1.95% | 6.15% | 44,365 | | Analyze |
| 21 | TETEMTempleton Emerging Markets Investment Trust plc | NZD 7.35 | 0.01% | 1.92% | 6.00% | 479 | | Analyze |
| 22 | TWTWRTower Limited | NZD 2.07 | 0.00% | 0.97% | 5.85% | 53,675 | | Analyze |
| 23 | VSVSLVulcan Steel Limited | NZD 6.89 | 5.19% | 8.17% | 5.84% | 57,530 | | Analyze |
| 24 | USUSTSmart US Technology (NZD Hedged) ETF | NZD 3.68 | 0.41% | 0.98% | 5.52% | 18,630 | | Analyze |
| 25 | NPNPHNapier Port Holdings Limited | NZD 3.54 | 0.28% | 1.06% | 5.34% | 4,326 | | Analyze |
| 26 | MFMFBMy Food Bag Group Limited | NZD 0.3050 | 0.00% | 1.67% | 5.17% | 51,836 | | Analyze |
| 27 | SKSKLSkellerup Holdings Limited | NZD 7.51 | 0.00% | 2.05% | 4.93% | 122,047 | | Analyze |
| 28 | JPJPNSmart Japan ESG ETF | NZD 3.85 | 0.75% | 0.35% | 4.66% | 13,338 | | Analyze |
| 29 | NZNZXNZX Limited | NZD 1.46 | 0.34% | 2.05% | 4.56% | 212,179 | | Analyze |
| 30 | AFAFTAFT Pharmaceuticals Limited | NZD 4.58 | 0.22% | 1.32% | 4.42% | 10,656 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | RURUARua Bioscience Limited | NZD 0.0280 | 6.67% | 7.41% | 35.90% | 106,418 | | Analyze |
| 2 | TRTRUTruScreen Group Limited | NZD 0.0110 | 10.00% | 0.00% | 28.57% | 47,738 | | Analyze |
| 3 | BPBPGBlack Pearl Group Limited | NZD 0.2200 | 12.00% | 13.21% | 28.12% | 236,979 | | Analyze |
| 4 | MEMEEMe Today Limited | NZD 0.0820 | 2.38% | 4.49% | 22.73% | 101,603 | | Analyze |
| 5 | CCCCCCooks Coffee Company Limited | NZD 0.1300 | 1.56% | 6.77% | 20.51% | 27 | | Analyze |
| 6 | IFIFTInfratil Limited | NZD 12.39 | 2.40% | 8.19% | 15.68% | 1,767,821 | | Analyze |
| 7 | SUSUMSummerset Group Holdings Limited | NZD 6.85 | 0.74% | 4.83% | 15.40% | 120,285 | | Analyze |
| 8 | MKMKRManuka Resources Limited | NZD 0.0670 | 1.47% | 5.48% | 14.81% | 6,648 | | Analyze |
| 9 | SMSMISantana Minerals Limited | NZD 0.5300 | 0.93% | 8.80% | 12.31% | 758,607 | | Analyze |
| 10 | IKIKEikeGPS Group Limited | NZD 1.00 | 0.00% | 5.21% | 11.50% | 28,107 | | Analyze |
| 11 | PHPHLPromisia Healthcare Limited | NZD 0.6600 | 0.75% | 3.68% | 10.27% | 363 | | Analyze |
| 12 | AOAOFAoFrio Limited | NZD 0.0510 | 0.00% | 1.89% | 10.00% | 136 | | Analyze |
| 13 | MEMEXMinerals Exploration Limited | NZD 0.0720 | 0.00% | 1.35% | 9.88% | 93 | | Analyze |
| 14 | RYRYMRyman Healthcare Limited | NZD 1.86 | 1.09% | 1.67% | 9.49% | 1,481,624 | | Analyze |
| 15 | LOLOCLocate Technologies Limited | NZD 0.0400 | 0.00% | 9.09% | 9.09% | 2,154 | | Analyze |
| 16 | FBFBUFletcher Building Limited | NZD 3.34 | 3.09% | 0.30% | 8.24% | 1,032,498 | | Analyze |
| 17 | CVCVTComvita Limited | NZD 0.8250 | 1.85% | 2.60% | 7.98% | 7,462 | | Analyze |
| 18 | GNGNEGenesis Energy Limited | NZD 2.32 | 2.52% | 0.41% | 7.84% | 463,463 | | Analyze |
| 19 | PEPEBPacific Edge Limited | NZD 0.2400 | 2.13% | 2.13% | 7.69% | 407,186 | | Analyze |
| 20 | PYPYSPaySauce Limited | NZD 0.1940 | 0.52% | 7.62% | 7.62% | 61,910 | | Analyze |
| 21 | SPSPNSouth Port New Zealand Limited | NZD 8.25 | 0.24% | 0.49% | 7.27% | 9,715 | | Analyze |
| 22 | BRBRWBremworth Limited | NZD 0.6500 | 0.76% | 4.41% | 7.14% | 67,176 | | Analyze |
| 23 | SKSKOSerko Limited | NZD 1.06 | 0.95% | 2.99% | 6.97% | 8,610 | | Analyze |
| 24 | AGAGLAccordant Group Limited | NZD 0.1590 | 1.24% | 3.55% | 6.86% | 142 | | Analyze |
| 25 | GPGPRSmart Global Property ETF | NZD 2.73 | 0.41% | 0.71% | 6.78% | 410 | | Analyze |
| 26 | CNCNUChorus Limited | NZD 7.95 | 0.63% | 3.05% | 6.47% | 177,582 | | Analyze |
| 27 | DGDGLDelegat Group Limited | NZD 4.16 | 0.95% | 7.21% | 6.10% | 9,130 | | Analyze |
| 28 | SPSPKSpark New Zealand Limited | NZD 1.90 | 2.16% | 2.57% | 5.72% | 1,767,182 | | Analyze |
| 29 | SCSCLScales Corporation Limited | NZD 6.25 | 3.55% | 2.01% | 5.51% | 73,135 | | Analyze |
| 30 | SCSCTScott Technology Limited | NZD 2.77 | 0.73% | 1.87% | 5.23% | 4,693 | | Analyze |