Smart US ESG ETF (USA) Share Price Today
Smart US ESG ETF Price Chart (USA)
Loading the USA chart…
Daily candles from the exchange.
Smart US ESG ETF (USA) Share Price Price Today
The USA share price today is NZD 6.333, up 0.22% on the day. Smart US ESG ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
USA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 6.48 | NZD 6.49 | NZD 6.43 | NZD 6.48 | 0.39% | 8,283 |
| 2026-10-08 | NZD 6.51 | NZD 6.52 | NZD 6.45 | NZD 6.45 | 1.03% | 4,976 |
| 2026-10-07 | NZD 6.45 | NZD 6.52 | NZD 6.45 | NZD 6.52 | 0.29% | 3,258 |
| 2026-10-06 | NZD 6.43 | NZD 6.50 | NZD 6.43 | NZD 6.50 | 1.31% | 15,840 |
| 2026-10-05 | NZD 6.45 | NZD 6.45 | NZD 6.38 | NZD 6.42 | 0.25% | 3,565 |
| 2026-10-02 | NZD 6.38 | NZD 6.42 | NZD 6.36 | NZD 6.40 | 0.95% | 3,682 |
| 2026-10-01 | NZD 6.38 | NZD 6.38 | NZD 6.33 | NZD 6.34 | 0.39% | 11,122 |
| 2026-09-30 | NZD 6.34 | NZD 6.36 | NZD 6.30 | NZD 6.36 | 0.41% | 19,133 |
| 2026-09-29 | NZD 6.36 | NZD 6.40 | NZD 6.30 | NZD 6.34 | 0.39% | 1,748 |
| 2026-09-28 | NZD 6.36 | NZD 6.40 | NZD 6.34 | NZD 6.36 | 1.00% | 3,114 |
USA in the news
- Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.527 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.5% over 20 sessions.+0.3%
- Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.506 October 2026 · Its fourth new 52-week high in 5 sessions. Up 6.9% over 20 sessions.+1.3%
- Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.425 October 2026 · Its third new 52-week high in 5 sessions. Up 4.9% over 20 sessions.+0.2%
Frequently asked questions
What is the USA share price today?
The USA share price today is NZD 6.333 on NZSE, the latest price we have, from the 2026-10-09 session. Smart US ESG ETF trades in NZD.
Is USA share up or down today?
Smart US ESG ETF (USA) is up 0.22% compared with the previous close of NZD 6.319.
What was the USA closing price yesterday?
The previous close of USA was NZD 6.319 (October 8, 2026).
What is the 52-week high and low of USA?
Over the past year USA has traded between NZD 5.041 and NZD 6.52. The latest session's range was NZD 6.27 to NZD 6.338.
What is the trading volume of USA?
3,929 shares of USA traded in the latest session.
Where does this USA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: USA price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.