New high · New Zealand stocks
Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.50
Its fourth new 52-week high in 5 sessions. Up 6.9% over 20 sessions.
- Close
- NZD 6.50
- On the day
- +1.3%
- Volume
- 1.6× average
- vs 52-week high
- New high
Smart US ESG ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the USA page.
What happened
Smart US ESG ETF (USA) closed at NZD 6.50 on 6 October 2026, up 1.3% from NZD 6.42 the session before.
It was the third higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 6.9%.
That close is above every close of the past year. The previous highest was NZD 6.42 on 5 Oct 2026, and the new close is 1.3% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. USA's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 6.42 |
|---|---|
| Close | NZD 6.50 |
| Change on the day | +1.31% |
| Change over 5 sessions | +2.54% |
| Change over 20 sessions | +6.93% |
| Volume | 15,840 |
| Average volume, up to 20 sessions before | 10,155 |
| Volume against that average | 1.6 times |
| Highest close in the past year | NZD 6.42 (5 Oct 2026) |
| Lowest close in the past year | NZD 5.09 (30 Mar 2026) |
The full chart and history are on Smart US ESG ETF (USA). More from this market: NZSE news today.