New low · New Zealand stocks
Rua Bioscience Limited (RUA) closes at a 52-week low of NZD 0.025
Down 37.5% over 20 sessions. The previous lowest close was NZD 0.026 on 19 Nov 2025.
- Close
- NZD 0.025
- On the day
- −10.7%
- Volume
- 1.6× average
- vs 52-week high
- −40.5%
Rua Bioscience Limited closing prices
The last 90 closes up to 6 October 2026. The live chart is on the RUA page.
What happened
Rua Bioscience Limited (RUA) closed at NZD 0.025 on 6 October 2026, down 10.7% from NZD 0.028 the session before.
Over 5 sessions the price is down 16.7%, and over 20 sessions it is down 37.5%.
That close is below every close of the past year. The previous lowest was NZD 0.026 on 19 Nov 2025, and the new close is 3.8% under it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. RUA's change was −10.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.0280 |
|---|---|
| Close | NZD 0.0250 |
| Change on the day | −10.71% |
| Change over 5 sessions | −16.67% |
| Change over 20 sessions | −37.50% |
| Volume | 125,687 |
| Average volume, up to 20 sessions before | 80,271 |
| Volume against that average | 1.6 times |
| Highest close in the past year | NZD 0.0420 (13 Jul 2026) |
| Lowest close in the past year | NZD 0.0260 (19 Nov 2025) |
The full chart and history are on Rua Bioscience Limited (RUA). More from this market: NZSE news today.