Rua Bioscience Limited (RUA) Share Price Today
Rua Bioscience Limited Price Chart (RUA)
Loading the RUA chart…
Daily candles from the exchange.
Rua Bioscience Limited (RUA) Share Price Price Today
The RUA share price today is NZD 0.028, down 6.67% on the day. Rua Bioscience Limited is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
RUA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 0.0250 | NZD 0.0250 | NZD 0.0250 | NZD 0.0250 | 0.00% | 5,615 |
| 2026-10-08 | NZD 0.0270 | NZD 0.0270 | NZD 0.0250 | NZD 0.0250 | 7.41% | 135,847 |
| 2026-10-07 | NZD 0.0260 | NZD 0.0280 | NZD 0.0260 | NZD 0.0270 | 8.00% | 211,063 |
| 2026-10-06 | NZD 0.0270 | NZD 0.0270 | NZD 0.0250 | NZD 0.0250 | 10.71% | 125,687 |
| 2026-10-05 | NZD 0.0270 | NZD 0.0280 | NZD 0.0270 | NZD 0.0280 | 3.70% | 63,743 |
| 2026-10-02 | NZD 0.0270 | NZD 0.0270 | NZD 0.0270 | NZD 0.0270 | 3.57% | 17,964 |
| 2026-10-01 | NZD 0.0280 | NZD 0.0280 | NZD 0.0280 | NZD 0.0280 | 3.45% | 100,816 |
| 2026-09-30 | NZD 0.0290 | NZD 0.0300 | NZD 0.0290 | NZD 0.0290 | 3.33% | 174,476 |
| 2026-09-29 | NZD 0.0300 | NZD 0.0300 | NZD 0.0300 | NZD 0.0300 | 0.00% | 207,984 |
| 2026-09-28 | NZD 0.0300 | NZD 0.0300 | NZD 0.0300 | NZD 0.0300 | 7.14% | 100,792 |
RUA in the news
- Rua Bioscience Limited (RUA) falls 7.4% to NZD 0.0258 October 2026 · Over 5 sessions it is down 10.7%.−7.4%
- Rua Bioscience Limited (RUA) jumps 8.0% to NZD 0.0277 October 2026 · Its biggest one-day rise in 4 weeks, on 2.5 times its 20-day average volume.+8.0%
- Rua Bioscience Limited (RUA) closes at a 52-week low of NZD 0.0256 October 2026 · Down 37.5% over 20 sessions. The previous lowest close was NZD 0.026 on 19 Nov 2025.−10.7%
Frequently asked questions
What is the RUA share price today?
The RUA share price today is NZD 0.028 on NZSE, the latest price we have, from the 2026-10-09 session. Rua Bioscience Limited trades in NZD.
Is RUA share up or down today?
Rua Bioscience Limited (RUA) is down 6.67% compared with the previous close of NZD 0.03.
What was the RUA closing price yesterday?
The previous close of RUA was NZD 0.03 (October 8, 2026).
What is the 52-week high and low of RUA?
Over the past year RUA has traded between NZD 0.025 and NZD 0.042. The latest session's range was NZD 0.028 to NZD 0.029.
What is the trading volume of RUA?
95,539 shares of RUA traded in the latest session.
Where does this RUA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RUA price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.