Big move · New Zealand stocks
Rua Bioscience Limited (RUA) falls 7.4% to NZD 0.025
Over 5 sessions it is down 10.7%.
- Close
- NZD 0.025
- On the day
- −7.4%
- Volume
- 1.5× average
- vs 52-week high
- −40.5%
Rua Bioscience Limited closing prices
The last 90 closes up to 8 October 2026. The live chart is on the RUA page.
What happened
Rua Bioscience Limited (RUA) closed at NZD 0.025 on 8 October 2026, down 7.4% from NZD 0.027 the session before.
Over 5 sessions the price is down 10.7%, and over 20 sessions it is down 35.9%.
The close is 40.5% below the highest close of the past year (NZD 0.042 on 13 Jul 2026) and 0.0% above the lowest (NZD 0.025 on 6 Oct 2026).
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. RUA's change was −7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.0270 |
|---|---|
| Close | NZD 0.0250 |
| Change on the day | −7.41% |
| Change over 5 sessions | −10.71% |
| Change over 20 sessions | −35.90% |
| Volume | 135,847 |
| Average volume, up to 20 sessions before | 92,705 |
| Volume against that average | 1.5 times |
| Highest close in the past year | NZD 0.0420 (13 Jul 2026) |
| Lowest close in the past year | NZD 0.0250 (6 Oct 2026) |
The full chart and history are on Rua Bioscience Limited (RUA). More from this market: NZSE news today.