New high · New Zealand stocks
F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.26
Its second new 52-week high in 5 sessions. Up 5.9% over 20 sessions.
- Close
- NZD 8.26
- On the day
- +1.4%
- Volume
- 0.3× average
- vs 52-week high
- New high
F&C Investment Trust PLC closing prices
The last 90 closes up to 8 October 2026. The live chart is on the FCT page.
What happened
F&C Investment Trust PLC (FCT) closed at NZD 8.26 on 8 October 2026, up 1.4% from NZD 8.15 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 5.9%.
That close is above every close of the past year. The previous highest was NZD 8.15 on 7 Oct 2026, and the new close is 1.4% above it.
Trading was light: volume was 31% of its recent average.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. FCT's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 8.15 |
|---|---|
| Close | NZD 8.26 |
| Change on the day | +1.37% |
| Change over 5 sessions | +2.00% |
| Change over 20 sessions | +5.92% |
| Volume | 1,852 |
| Average volume, up to 20 sessions before | 6,020 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 8.15 (7 Oct 2026) |
| Lowest close in the past year | NZD 6.87 (31 Mar 2026) |
The full chart and history are on F&C Investment Trust PLC (FCT). More from this market: NZSE news today.