New low · New Zealand stocks
Smart NZ Property ETF (NPF) closes at a 52-week low of NZD 1.00
Its second new 52-week low in 5 sessions. Down 2.0% over 20 sessions.
- Close
- NZD 1.00
- On the day
- −0.1%
- Volume
- 1.1× average
- vs 52-week high
- −22.5%
Smart NZ Property ETF closing prices
The last 90 closes up to 8 October 2026. The live chart is on the NPF page.
What happened
Smart NZ Property ETF (NPF) closed at NZD 1.00 on 8 October 2026, down 0.1% from NZD 1.01 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 2.0%.
That close is below every close of the past year. The previous lowest was NZD 1.01 on 7 Oct 2026, and the new close is 0.1% under it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. NPF's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.01 |
|---|---|
| Close | NZD 1.00 |
| Change on the day | −0.10% |
| Change over 5 sessions | −1.28% |
| Change over 20 sessions | −2.05% |
| Volume | 188,862 |
| Average volume, up to 20 sessions before | 169,309 |
| Volume against that average | 1.1 times |
| Highest close in the past year | NZD 1.30 (10 Oct 2025) |
| Lowest close in the past year | NZD 1.01 (7 Oct 2026) |
The full chart and history are on Smart NZ Property ETF (NPF). More from this market: NZSE news today.