Heavy trading · New Zealand stocks
Cooks Coffee Company Limited (CCC) volume jumps to 5.4 times its average
The price was little changed on the day, to NZD 0.124.
- Close
- NZD 0.124
- On the day
- 0.0%
- Volume
- 5.4× average
- vs 52-week high
- −58.0%
Cooks Coffee Company Limited closing prices
The last 90 closes up to 8 October 2026. The live chart is on the CCC page.
What happened
Cooks Coffee Company Limited (CCC) closed at NZD 0.124 on 8 October 2026, up 0.0% from NZD 0.124 the session before.
Over 5 sessions the price is down 8.1%, and over 20 sessions it is down 20.5%.
The close is 58.0% below the highest close of the past year (NZD 0.295 on 10 Oct 2025) and 0.0% above the lowest (NZD 0.124 on 7 Oct 2026).
Trading was heavy: volume was 5.4 times its average of the sessions before.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. CCC's change was 0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.1240 |
|---|---|
| Close | NZD 0.1240 |
| Change on the day | 0.00% |
| Change over 5 sessions | −8.15% |
| Change over 20 sessions | −20.51% |
| Volume | 11,309 |
| Average volume, up to 20 sessions before | 2,097 |
| Volume against that average | 5.4 times |
| Highest close in the past year | NZD 0.2950 (10 Oct 2025) |
| Lowest close in the past year | NZD 0.1240 (7 Oct 2026) |
The full chart and history are on Cooks Coffee Company Limited (CCC). More from this market: NZSE news today.