Heavy trading · New Zealand stocks
Smart Global Infrastructure ETF (INF) volume jumps to 3.4 times its average
The price fell 0.2% on the day, to NZD 3.00.
- Close
- NZD 3.00
- On the day
- −0.2%
- Volume
- 3.4× average
- vs 52-week high
- −10.2%
Smart Global Infrastructure ETF closing prices
The last 90 closes up to 8 October 2026. The live chart is on the INF page.
What happened
Smart Global Infrastructure ETF (INF) closed at NZD 3.00 on 8 October 2026, down 0.2% from NZD 3.01 the session before.
Over 5 sessions the price is up 0.7%, and over 20 sessions it is down 4.6%.
The close is 10.2% below the highest close of the past year (NZD 3.34 on 24 Jul 2026) and 3.5% above the lowest (NZD 2.90 on 14 Jan 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 58 NZSE stocks we track, 15 closed higher and 34 closed lower that day, with a median change of −0.18%. INF's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.01 |
|---|---|
| Close | NZD 3.00 |
| Change on the day | −0.20% |
| Change over 5 sessions | +0.67% |
| Change over 20 sessions | −4.64% |
| Volume | 21,012 |
| Average volume, up to 20 sessions before | 6,146 |
| Volume against that average | 3.4 times |
| Highest close in the past year | NZD 3.34 (24 Jul 2026) |
| Lowest close in the past year | NZD 2.90 (14 Jan 2026) |
The full chart and history are on Smart Global Infrastructure ETF (INF). More from this market: NZSE news today.