NZSE news today: FCG hits 52-week high, stocks mixed

Latest moves on 19 October 2026

• Infratil Limited (IFT) falls 5.1% to NZD 12.22Big move. Its biggest one-day fall in 11 months.
  −5.1%
• Chorus Limited (CNU) closes at a 52-week low of NZD 8.06New low. Its second new 52-week low in 5 sessions. Down 5.2% over 20 sessions.
  −1.8%
• ANZ Group Holdings Limited (ANZ) closes at a 52-week high of NZD 48.59New high. Its second new 52-week high in 5 sessions. Up 2.7% over 20 sessions.
  +1.7%

Moves on 16 October 2026

• Australian Foundation Investment Company Limited (AFI) closes at a 52-week high of NZD 8.26New high. Up 19.0% over 20 sessions. The previous highest close was NZD 6.94 on 9 Oct 2026.
  +19.0%
• Steel & Tube Holdings Limited (STU) falls 6.2% to NZD 0.3Big move. Over 5 sessions it is down 4.8%.
  −6.2%

Moves on 15 October 2026

• ikeGPS Group Limited (IKE) volume jumps to 5.7 times its averageHeavy trading. The price fell 3.8% on the day, to NZD 1.00.
  −3.8%
• ANZ Group Holdings Limited (ANZ) closes at a 52-week high of NZD 48.30New high. Up 3.2% over 20 sessions. The previous highest close was NZD 47.99 on 24 Feb 2026.
  +1.4%

Moves on 14 October 2026

• Green Cross Health Limited (GXH) volume jumps to 30.7 times its averageHeavy trading. The price rose 1.0% on the day, to NZD 1.95.
  +1.0%
• Delegat Group Limited (DGL) volume jumps to 15.6 times its averageHeavy trading. The price rose 0.2% on the day, to NZD 4.30.
  +0.2%
• Fonterra Co-operative Group Limited (FCG) closes at a 52-week high of NZD 5.50New high. Its third new 52-week high in 5 sessions. Up 19.6% over 20 sessions.
  +6.8%

Moves on 13 October 2026

• Scales Corporation Limited (SCL) volume jumps to 9.7 times its averageHeavy trading. The price fell 0.3% on the day, to NZD 6.37.
  −0.3%
• Chorus Limited (CNU) closes at a 52-week low of NZD 8.19New low. Down 2.8% over 20 sessions. The previous lowest close was NZD 8.25 on 29 Sept 2026.
  −2.5%
• Fonterra Co-operative Group Limited (FCG) closes at a 52-week high of NZD 5.15New high. Its third new 52-week high in 5 sessions. Up 11.0% over 20 sessions.
  +1.6%
• Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 48.80New high. Its fifth new 52-week high in 5 sessions. Up 12.6% over 20 sessions.
  +0.7%
• Contact Energy Limited (CEN) closes at a 52-week low of NZD 8.45New low. Down 0.7% over 20 sessions. The previous lowest close was NZD 8.46 on 2 Oct 2026.
  −0.7%
• Turners Automotive Group Limited (TRA) closes at a 52-week low of NZD 7.21New low. Its second new 52-week low in 5 sessions. Down 4.6% over 20 sessions.
  −0.6%

Moves on 12 October 2026

• Australian Foundation Investment Company Limited (AFI) closes at a 52-week high of NZD 8.51New high. Up 22.6% over 20 sessions. The previous highest close was NZD 6.94 on 5 Oct 2026.
  +22.6%
• Allied Farmers Limited (ALF) volume jumps to 7.7 times its averageHeavy trading. The price fell 2.5% on the day, to NZD 0.595.
  −2.5%
• Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 48.44New high. Its fourth new 52-week high in 5 sessions. Up 11.8% over 20 sessions.
  +1.6%
• Smart US Large Growth ETF (USG) closes at a 52-week high of NZD 18.05New high. Its second new 52-week high in 5 sessions. Up 9.5% over 20 sessions.
  +0.8%

Moves on 9 October 2026

• Henderson Far East Income Limited (HFL) volume jumps to 3.0 times its averageHeavy trading. The price rose 0.8% on the day, to NZD 6.55.
  +0.8%
• F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.28New high. Its third new 52-week high in 5 sessions. Up 6.2% over 20 sessions.
  +0.2%

Moves on 8 October 2026

• Rua Bioscience Limited (RUA) falls 7.4% to NZD 0.025Big move. Over 5 sessions it is down 10.7%.
  −7.4%
• Cooks Coffee Company Limited (CCC) volume jumps to 5.4 times its averageHeavy trading. The price was little changed on the day, to NZD 0.124.
  0.0%
• Smart US 500 (NZD Hedged) ETF (USH) volume jumps to 4.0 times its averageHeavy trading. The price rose 0.3% on the day, to NZD 4.22.
  +0.3%
• Smart Global Infrastructure ETF (INF) volume jumps to 3.4 times its averageHeavy trading. The price fell 0.2% on the day, to NZD 3.00.
  −0.2%
• Smart Global Property ETF (GPR) volume jumps to 3.2 times its averageHeavy trading. The price fell 2.2% on the day, to NZD 2.66.
  −2.2%
• F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.26New high. Its second new 52-week high in 5 sessions. Up 5.9% over 20 sessions.
  +1.4%
• Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.96New high. Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
  +0.3%
• Smart NZ Property ETF (NPF) closes at a 52-week low of NZD 1.00New low. Its second new 52-week low in 5 sessions. Down 2.0% over 20 sessions.
  −0.1%

Moves on 7 October 2026

• Rua Bioscience Limited (RUA) jumps 8.0% to NZD 0.027Big move. Its biggest one-day rise in 4 weeks, on 2.5 times its 20-day average volume.
  +8.0%
• AoFrio Limited (AOF) volume jumps to 5.4 times its averageHeavy trading. The price rose 3.8% on the day, to NZD 0.054.
  +3.8%
• Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.124New low. Its third new 52-week low in 5 sessions. Down 22.0% over 20 sessions.
  −4.6%
• Smart US Large Growth ETF (USG) volume jumps to 3.8 times its averageHeavy trading. The price fell 0.5% on the day, to NZD 17.94.
  −0.5%
• F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.15New high. Up 4.5% over 20 sessions. The previous highest close was NZD 8.13 on 30 Jun 2026.
  +3.2%
• Smart US Large Value ETF (USV) closes at a 52-week high of NZD 7.62New high. Up 2.1% over 20 sessions. The previous highest close was NZD 7.55 on 23 Sept 2026.
  +1.3%
• Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 9.12New high. Its fourth new 52-week high in 5 sessions. Up 13.3% over 20 sessions.
  +0.9%
• Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.52New high. Its fourth new 52-week high in 5 sessions. Up 7.5% over 20 sessions.
  +0.3%
• Smart Global Bond ETF (GBF) closes at a 52-week low of NZD 2.99New low. Its second new 52-week low in 5 sessions. Down 2.6% over 20 sessions.
  −0.2%
• Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.11New high. Its third new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
  +0.2%

Showing the 10 largest of 11.

Moves on 6 October 2026

• Rua Bioscience Limited (RUA) closes at a 52-week low of NZD 0.025New low. Down 37.5% over 20 sessions. The previous lowest close was NZD 0.026 on 19 Nov 2025.
  −10.7%
• Smart Global Bond ETF (GBF) volume jumps to 6.6 times its averageHeavy trading. The price fell 0.1% on the day, to NZD 3.00.
  −0.1%
• Smart Gold ETF (GLD) volume jumps to 6.1 times its averageHeavy trading. The price fell 0.3% on the day, to NZD 3.89.
  −0.3%
• Smart Global Property ETF (GPR) volume jumps to 3.9 times its averageHeavy trading. The price fell 0.7% on the day, to NZD 2.71.
  −0.7%
• Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.13New low. Its third new 52-week low in 5 sessions. Down 19.3% over 20 sessions.
  −3.7%
• Smart Emerging Markets ETF (EMF) closes at a 52-week high of NZD 2.15New high. Up 3.3% over 20 sessions. The previous highest close was NZD 2.12 on 23 Sept 2026.
  +2.9%
• Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.45New high. Its third new 52-week high in 5 sessions. Up 4.5% over 20 sessions.
  +1.6%
• Smart Total World ETF (TWF) closes at a 52-week high of NZD 5.56New high. Up 3.6% over 20 sessions. The previous highest close was NZD 5.50 on 23 Sept 2026.
  +1.4%
• Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.50New high. Its fourth new 52-week high in 5 sessions. Up 6.9% over 20 sessions.
  +1.3%
• Smart Asia Pacific ETF (APA) closes at a 52-week high of NZD 4.20New high. Up 5.3% over 20 sessions. The previous highest close was NZD 4.19 on 23 Jun 2026.
  +1.1%

Showing the 10 largest of 17.