New high · New Zealand stocks
F&C Investment Trust PLC (FCT) closes at a 52-week high of NZD 8.15
Up 4.5% over 20 sessions. The previous highest close was NZD 8.13 on 30 Jun 2026.
- Close
- NZD 8.15
- On the day
- +3.2%
- Volume
- 2.3× average
- vs 52-week high
- New high
F&C Investment Trust PLC closing prices
The last 90 closes up to 7 October 2026. The live chart is on the FCT page.
What happened
F&C Investment Trust PLC (FCT) closed at NZD 8.15 on 7 October 2026, up 3.2% from NZD 7.90 the session before.
Over 5 sessions the price is up 0.6%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was NZD 8.13 on 30 Jun 2026, and the new close is 0.2% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. FCT's change was +3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 7.90 |
|---|---|
| Close | NZD 8.15 |
| Change on the day | +3.16% |
| Change over 5 sessions | +0.62% |
| Change over 20 sessions | +4.49% |
| Volume | 13,029 |
| Average volume, up to 20 sessions before | 5,592 |
| Volume against that average | 2.3 times |
| Highest close in the past year | NZD 8.13 (30 Jun 2026) |
| Lowest close in the past year | NZD 6.87 (31 Mar 2026) |
The full chart and history are on F&C Investment Trust PLC (FCT). More from this market: NZSE news today.