New high · New Zealand stocks
Smart US Large Value ETF (USV) closes at a 52-week high of NZD 7.62
Up 2.1% over 20 sessions. The previous highest close was NZD 7.55 on 23 Sept 2026.
- Close
- NZD 7.62
- On the day
- +1.3%
- Volume
- 1.0× average
- vs 52-week high
- New high
Smart US Large Value ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the USV page.
What happened
Smart US Large Value ETF (USV) closed at NZD 7.62 on 7 October 2026, up 1.3% from NZD 7.52 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 2.1%.
That close is above every close of the past year. The previous highest was NZD 7.55 on 23 Sept 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. USV's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 7.52 |
|---|---|
| Close | NZD 7.62 |
| Change on the day | +1.26% |
| Change over 5 sessions | +1.97% |
| Change over 20 sessions | +2.13% |
| Volume | 22,043 |
| Average volume, up to 20 sessions before | 22,264 |
| Volume against that average | 1.0 times |
| Highest close in the past year | NZD 7.55 (23 Sept 2026) |
| Lowest close in the past year | NZD 6.28 (13 Oct 2025) |
The full chart and history are on Smart US Large Value ETF (USV). More from this market: NZSE news today.