New low · New Zealand stocks
Smart Global Bond ETF (GBF) closes at a 52-week low of NZD 2.99
Its second new 52-week low in 5 sessions. Down 2.6% over 20 sessions.
- Close
- NZD 2.99
- On the day
- −0.2%
- Volume
- 0.7× average
- vs 52-week high
- −6.3%
Smart Global Bond ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the GBF page.
What happened
Smart Global Bond ETF (GBF) closed at NZD 2.99 on 7 October 2026, down 0.2% from NZD 3.00 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.2%, and over 20 sessions it is down 2.6%.
That close is below every close of the past year. The previous lowest was NZD 3.00 on 1 Oct 2026, and the new close is 0.1% under it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. GBF's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.00 |
|---|---|
| Close | NZD 2.99 |
| Change on the day | −0.20% |
| Change over 5 sessions | −0.23% |
| Change over 20 sessions | −2.57% |
| Volume | 7,663 |
| Average volume, up to 20 sessions before | 10,577 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 3.20 (25 Feb 2026) |
| Lowest close in the past year | NZD 3.00 (1 Oct 2026) |
The full chart and history are on Smart Global Bond ETF (GBF). More from this market: NZSE news today.