New high · New Zealand stocks
Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 9.12
Its fourth new 52-week high in 5 sessions. Up 13.3% over 20 sessions.
- Close
- NZD 9.12
- On the day
- +0.9%
- Volume
- 1.2× average
- vs 52-week high
- New high
Smart Automation and Robotics ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the BOT page.
What happened
Smart Automation and Robotics ETF (BOT) closed at NZD 9.12 on 7 October 2026, up 0.9% from NZD 9.04 the session before.
It was the sixth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 13.3%.
That close is above every close of the past year. The previous highest was NZD 9.04 on 6 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. BOT's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 9.04 |
|---|---|
| Close | NZD 9.12 |
| Change on the day | +0.86% |
| Change over 5 sessions | +5.78% |
| Change over 20 sessions | +13.28% |
| Volume | 23,604 |
| Average volume, up to 20 sessions before | 20,098 |
| Volume against that average | 1.2 times |
| Highest close in the past year | NZD 9.04 (6 Oct 2026) |
| Lowest close in the past year | NZD 5.80 (30 Mar 2026) |
The full chart and history are on Smart Automation and Robotics ETF (BOT). More from this market: NZSE news today.