New high · New Zealand stocks
Smart US ESG ETF (USA) closes at a 52-week high of NZD 6.52
Its fourth new 52-week high in 5 sessions. Up 7.5% over 20 sessions.
- Close
- NZD 6.52
- On the day
- +0.3%
- Volume
- 0.3× average
- vs 52-week high
- New high
Smart US ESG ETF closing prices
The last 90 closes up to 7 October 2026. The live chart is on the USA page.
What happened
Smart US ESG ETF (USA) closed at NZD 6.52 on 7 October 2026, up 0.3% from NZD 6.50 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 7.5%.
That close is above every close of the past year. The previous highest was NZD 6.50 on 6 Oct 2026, and the new close is 0.3% above it.
Trading was light: volume was 30% of its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. USA's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 6.50 |
|---|---|
| Close | NZD 6.52 |
| Change on the day | +0.29% |
| Change over 5 sessions | +2.42% |
| Change over 20 sessions | +7.50% |
| Volume | 3,258 |
| Average volume, up to 20 sessions before | 10,891 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 6.50 (6 Oct 2026) |
| Lowest close in the past year | NZD 5.09 (30 Mar 2026) |
The full chart and history are on Smart US ESG ETF (USA). More from this market: NZSE news today.