New low · New Zealand stocks
Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.124
Its third new 52-week low in 5 sessions. Down 22.0% over 20 sessions.
- Close
- NZD 0.124
- On the day
- −4.6%
- Volume
- 0.5× average
- vs 52-week high
- −58.0%
Cooks Coffee Company Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the CCC page.
What happened
Cooks Coffee Company Limited (CCC) closed at NZD 0.124 on 7 October 2026, down 4.6% from NZD 0.13 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 8.1%, and over 20 sessions it is down 22.0%.
That close is below every close of the past year. The previous lowest was NZD 0.13 on 6 Oct 2026, and the new close is 4.6% under it.
Trading was light: volume was 47% of its recent average.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. CCC's change was −4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.1300 |
|---|---|
| Close | NZD 0.1240 |
| Change on the day | −4.62% |
| Change over 5 sessions | −8.15% |
| Change over 20 sessions | −22.01% |
| Volume | 966 |
| Average volume, up to 20 sessions before | 2,077 |
| Volume against that average | 0.5 times |
| Highest close in the past year | NZD 0.2950 (10 Oct 2025) |
| Lowest close in the past year | NZD 0.1300 (6 Oct 2026) |
The full chart and history are on Cooks Coffee Company Limited (CCC). More from this market: NZSE news today.