Big move · New Zealand stocks
Rua Bioscience Limited (RUA) jumps 8.0% to NZD 0.027
Its biggest one-day rise in 4 weeks, on 2.5 times its 20-day average volume.
- Close
- NZD 0.027
- On the day
- +8.0%
- Volume
- 2.5× average
- vs 52-week high
- −35.7%
Rua Bioscience Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the RUA page.
What happened
Rua Bioscience Limited (RUA) closed at NZD 0.027 on 7 October 2026, up 8.0% from NZD 0.025 the session before.
It was RUA's biggest one-day rise in 4 weeks. Over 5 sessions the price is down 6.9%, and over 20 sessions it is down 30.8%.
The close is 35.7% below the highest close of the past year (NZD 0.042 on 13 Jul 2026) and 8.0% above the lowest (NZD 0.025 on 6 Oct 2026).
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 58 NZSE stocks we track, 21 closed higher and 32 closed lower that day, with a median change of −0.07%. RUA's change was +8.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.0250 |
|---|---|
| Close | NZD 0.0270 |
| Change on the day | +8.00% |
| Change over 5 sessions | −6.90% |
| Change over 20 sessions | −30.77% |
| Volume | 211,063 |
| Average volume, up to 20 sessions before | 83,982 |
| Volume against that average | 2.5 times |
| Highest close in the past year | NZD 0.0420 (13 Jul 2026) |
| Lowest close in the past year | NZD 0.0250 (6 Oct 2026) |
The full chart and history are on Rua Bioscience Limited (RUA). More from this market: NZSE news today.