Cooks Coffee Company Limited (CCC) Share Price Today
Cooks Coffee Company Limited Price Chart (CCC)
Loading the CCC chart…
Daily candles from the exchange.
Cooks Coffee Company Limited (CCC) Share Price Price Today
The CCC share price today is NZD 0.128, up 0.00% on the day. Cooks Coffee Company Limited is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CCC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 0.1240 | NZD 0.1240 | NZD 0.1240 | NZD 0.1240 | 0.00% | 1,598 |
| 2026-10-08 | NZD 0.1240 | NZD 0.1240 | NZD 0.1240 | NZD 0.1240 | 0.00% | 11,309 |
| 2026-10-07 | NZD 0.1290 | NZD 0.1290 | NZD 0.1240 | NZD 0.1240 | 4.62% | 966 |
| 2026-10-06 | NZD 0.1330 | NZD 0.1330 | NZD 0.1280 | NZD 0.1300 | 3.70% | 5,324 |
| 2026-10-05 | NZD 0.1350 | NZD 0.1350 | NZD 0.1330 | NZD 0.1350 | 1.50% | 201 |
| 2026-10-02 | NZD 0.1350 | NZD 0.1350 | NZD 0.1330 | NZD 0.1330 | 1.48% | 197 |
| 2026-10-01 | NZD 0.1350 | NZD 0.1350 | NZD 0.1340 | NZD 0.1350 | 0.00% | 870 |
| 2026-09-30 | NZD 0.1370 | NZD 0.1370 | NZD 0.1350 | NZD 0.1350 | 2.17% | 193 |
| 2026-09-29 | NZD 0.1380 | NZD 0.1380 | NZD 0.1380 | NZD 0.1380 | 0.00% | 0 |
| 2026-09-28 | NZD 0.1390 | NZD 0.1390 | NZD 0.1370 | NZD 0.1380 | 1.43% | 2,166 |
CCC in the news
- Cooks Coffee Company Limited (CCC) volume jumps to 5.4 times its average8 October 2026 · The price was little changed on the day, to NZD 0.124.0.0%
- Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.1247 October 2026 · Its third new 52-week low in 5 sessions. Down 22.0% over 20 sessions.−4.6%
- Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.136 October 2026 · Its third new 52-week low in 5 sessions. Down 19.3% over 20 sessions.−3.7%
Frequently asked questions
What is the CCC share price today?
The CCC share price today is NZD 0.128 on NZSE, the latest price we have, from the 2026-10-09 session. Cooks Coffee Company Limited trades in NZD.
Is CCC share up or down today?
Cooks Coffee Company Limited (CCC) is up 0.00% compared with the previous close of NZD 0.128.
What was the CCC closing price yesterday?
The previous close of CCC was NZD 0.128 (October 8, 2026).
What is the 52-week high and low of CCC?
Over the past year CCC has traded between NZD 0.124 and NZD 0.275. The latest session's range was NZD 0.128 to NZD 0.128.
What is the trading volume of CCC?
200 shares of CCC traded in the latest session.
Where does this CCC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CCC price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.