New low · New Zealand stocks
Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.13
Its third new 52-week low in 5 sessions. Down 19.3% over 20 sessions.
- Close
- NZD 0.13
- On the day
- −3.7%
- Volume
- 2.9× average
- vs 52-week high
- −55.9%
Cooks Coffee Company Limited closing prices
The last 90 closes up to 6 October 2026. The live chart is on the CCC page.
What happened
Cooks Coffee Company Limited (CCC) closed at NZD 0.13 on 6 October 2026, down 3.7% from NZD 0.135 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 5.8%, and over 20 sessions it is down 19.3%.
That close is below every close of the past year. The previous lowest was NZD 0.133 on 2 Oct 2026, and the new close is 2.3% under it.
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. CCC's change was −3.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.1350 |
|---|---|
| Close | NZD 0.1300 |
| Change on the day | −3.70% |
| Change over 5 sessions | −5.80% |
| Change over 20 sessions | −19.25% |
| Volume | 5,324 |
| Average volume, up to 20 sessions before | 1,807 |
| Volume against that average | 2.9 times |
| Highest close in the past year | NZD 0.2950 (10 Oct 2025) |
| Lowest close in the past year | NZD 0.1330 (2 Oct 2026) |
The full chart and history are on Cooks Coffee Company Limited (CCC). More from this market: NZSE news today.