New high · New Zealand stocks
Smart Global ESG ETF (ESG) closes at a 52-week high of NZD 5.45
Its third new 52-week high in 5 sessions. Up 4.5% over 20 sessions.
- Close
- NZD 5.45
- On the day
- +1.6%
- Volume
- 0.1× average
- vs 52-week high
- New high
Smart Global ESG ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ESG page.
What happened
Smart Global ESG ETF (ESG) closed at NZD 5.45 on 6 October 2026, up 1.6% from NZD 5.36 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was NZD 5.36 on 5 Oct 2026, and the new close is 1.6% above it.
Trading was light: volume was 7% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. ESG's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.36 |
|---|---|
| Close | NZD 5.45 |
| Change on the day | +1.62% |
| Change over 5 sessions | +2.44% |
| Change over 20 sessions | +4.51% |
| Volume | 10,965 |
| Average volume, up to 20 sessions before | 152,033 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 5.36 (5 Oct 2026) |
| Lowest close in the past year | NZD 4.31 (30 Mar 2026) |
The full chart and history are on Smart Global ESG ETF (ESG). More from this market: NZSE news today.