New high · New Zealand stocks
Smart Asia Pacific ETF (APA) closes at a 52-week high of NZD 4.20
Up 5.3% over 20 sessions. The previous highest close was NZD 4.19 on 23 Jun 2026.
- Close
- NZD 4.20
- On the day
- +1.1%
- Volume
- 0.7× average
- vs 52-week high
- New high
Smart Asia Pacific ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the APA page.
What happened
Smart Asia Pacific ETF (APA) closed at NZD 4.20 on 6 October 2026, up 1.1% from NZD 4.16 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 3.6%, and over 20 sessions it is up 5.3%.
That close is above every close of the past year. The previous highest was NZD 4.19 on 23 Jun 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. APA's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 4.16 |
|---|---|
| Close | NZD 4.20 |
| Change on the day | +1.08% |
| Change over 5 sessions | +3.58% |
| Change over 20 sessions | +5.32% |
| Volume | 78,351 |
| Average volume, up to 20 sessions before | 107,268 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 4.19 (23 Jun 2026) |
| Lowest close in the past year | NZD 3.02 (13 Oct 2025) |
The full chart and history are on Smart Asia Pacific ETF (APA). More from this market: NZSE news today.