New high · New Zealand stocks
Smart Emerging Markets ETF (EMF) closes at a 52-week high of NZD 2.15
Up 3.3% over 20 sessions. The previous highest close was NZD 2.12 on 23 Sept 2026.
- Close
- NZD 2.15
- On the day
- +2.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
Smart Emerging Markets ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the EMF page.
What happened
Smart Emerging Markets ETF (EMF) closed at NZD 2.15 on 6 October 2026, up 2.9% from NZD 2.09 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 3.3%.
That close is above every close of the past year. The previous highest was NZD 2.12 on 23 Sept 2026, and the new close is 1.1% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. EMF's change was +2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.09 |
|---|---|
| Close | NZD 2.15 |
| Change on the day | +2.92% |
| Change over 5 sessions | +2.97% |
| Change over 20 sessions | +3.32% |
| Volume | 168,947 |
| Average volume, up to 20 sessions before | 219,422 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 2.12 (23 Sept 2026) |
| Lowest close in the past year | NZD 1.79 (23 Mar 2026) |
The full chart and history are on Smart Emerging Markets ETF (EMF). More from this market: NZSE news today.