Smart Emerging Markets ETF (EMF) Share Price Today
Smart Emerging Markets ETF Price Chart (EMF)
Loading the EMF chart…
Daily candles from the exchange.
Smart Emerging Markets ETF (EMF) Share Price Price Today
The EMF share price today is NZD 2.035, up 0.44% on the day. Smart Emerging Markets ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EMF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 2.08 | NZD 2.09 | NZD 2.07 | NZD 2.07 | 2.36% | 129,914 |
| 2026-10-08 | NZD 2.12 | NZD 2.12 | NZD 2.09 | NZD 2.12 | 1.08% | 278,396 |
| 2026-10-07 | NZD 2.14 | NZD 2.14 | NZD 2.11 | NZD 2.14 | 0.37% | 120,064 |
| 2026-10-06 | NZD 2.12 | NZD 2.15 | NZD 2.12 | NZD 2.15 | 2.92% | 168,947 |
| 2026-10-05 | NZD 2.09 | NZD 2.11 | NZD 2.08 | NZD 2.09 | 1.66% | 305,853 |
| 2026-10-02 | NZD 2.08 | NZD 2.08 | NZD 2.05 | NZD 2.05 | 0.39% | 361,531 |
| 2026-10-01 | NZD 2.07 | NZD 2.10 | NZD 2.06 | NZD 2.06 | 0.72% | 342,539 |
| 2026-09-30 | NZD 2.08 | NZD 2.10 | NZD 2.07 | NZD 2.08 | 0.48% | 67,761 |
| 2026-09-29 | NZD 2.09 | NZD 2.10 | NZD 2.06 | NZD 2.09 | 0.68% | 265,425 |
| 2026-09-28 | NZD 2.10 | NZD 2.11 | NZD 2.07 | NZD 2.07 | 1.19% | 1,268,773 |
EMF in the news
- Smart Emerging Markets ETF (EMF) closes at a 52-week high of NZD 2.156 October 2026 · Up 3.3% over 20 sessions. The previous highest close was NZD 2.12 on 23 Sept 2026.+2.9%
- Smart Emerging Markets ETF (EMF) volume jumps to 10.9 times its average28 September 2026 · The price fell 1.2% on the day, to NZD 2.07.−1.2%
Frequently asked questions
What is the EMF share price today?
The EMF share price today is NZD 2.035 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Emerging Markets ETF trades in NZD.
Is EMF share up or down today?
Smart Emerging Markets ETF (EMF) is up 0.44% compared with the previous close of NZD 2.026.
What was the EMF closing price yesterday?
The previous close of EMF was NZD 2.026 (October 8, 2026).
What is the 52-week high and low of EMF?
Over the past year EMF has traded between NZD 1.784 and NZD 2.149. The latest session's range was NZD 2.014 to NZD 2.036.
What is the trading volume of EMF?
44,443 shares of EMF traded in the latest session.
Where does this EMF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EMF price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.