New high · New Zealand stocks
Smart Total World ETF (TWF) closes at a 52-week high of NZD 5.56
Up 3.6% over 20 sessions. The previous highest close was NZD 5.50 on 23 Sept 2026.
- Close
- NZD 5.56
- On the day
- +1.4%
- Volume
- 0.6× average
- vs 52-week high
- New high
Smart Total World ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the TWF page.
What happened
Smart Total World ETF (TWF) closed at NZD 5.56 on 6 October 2026, up 1.4% from NZD 5.49 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 3.6%.
That close is above every close of the past year. The previous highest was NZD 5.50 on 23 Sept 2026, and the new close is 1.1% above it.
Trading was light: volume was 55% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. TWF's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.49 |
|---|---|
| Close | NZD 5.56 |
| Change on the day | +1.37% |
| Change over 5 sessions | +2.34% |
| Change over 20 sessions | +3.60% |
| Volume | 93,584 |
| Average volume, up to 20 sessions before | 169,547 |
| Volume against that average | 0.6 times |
| Highest close in the past year | NZD 5.50 (23 Sept 2026) |
| Lowest close in the past year | NZD 4.56 (23 Mar 2026) |
The full chart and history are on Smart Total World ETF (TWF). More from this market: NZSE news today.