Smart Total World ETF (TWF) Share Price Today
Smart Total World ETF Price Chart (TWF)
Loading the TWF chart…
Daily candles from the exchange.
Smart Total World ETF (TWF) Share Price Price Today
The TWF share price today is NZD 5.415, up 0.54% on the day. Smart Total World ETF is listed on NZSE in New Zealand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TWF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NZD 5.48 | NZD 5.51 | NZD 5.46 | NZD 5.46 | 1.07% | 338,500 |
| 2026-10-08 | NZD 5.52 | NZD 5.55 | NZD 5.49 | NZD 5.52 | 0.49% | 83,981 |
| 2026-10-07 | NZD 5.56 | NZD 5.56 | NZD 5.52 | NZD 5.55 | 0.20% | 147,694 |
| 2026-10-06 | NZD 5.50 | NZD 5.57 | NZD 5.50 | NZD 5.56 | 1.37% | 93,584 |
| 2026-10-05 | NZD 5.49 | NZD 5.53 | NZD 5.46 | NZD 5.49 | 0.07% | 245,835 |
| 2026-10-02 | NZD 5.44 | NZD 5.49 | NZD 5.43 | NZD 5.48 | 0.07% | 174,135 |
| 2026-10-01 | NZD 5.42 | NZD 5.48 | NZD 5.42 | NZD 5.48 | 1.07% | 533,372 |
| 2026-09-30 | NZD 5.47 | NZD 5.48 | NZD 5.42 | NZD 5.42 | 0.26% | 114,070 |
| 2026-09-29 | NZD 5.43 | NZD 5.47 | NZD 5.40 | NZD 5.43 | 0.73% | 133,318 |
| 2026-09-28 | NZD 5.48 | NZD 5.50 | NZD 5.43 | NZD 5.47 | 0.83% | 192,208 |
TWF in the news
- Smart Total World ETF (TWF) closes at a 52-week high of NZD 5.566 October 2026 · Up 3.6% over 20 sessions. The previous highest close was NZD 5.50 on 23 Sept 2026.+1.4%
- Smart Total World ETF (TWF) volume jumps to 3.8 times its average1 October 2026 · The price rose 1.1% on the day, to NZD 5.48.+1.1%
Frequently asked questions
What is the TWF share price today?
The TWF share price today is NZD 5.415 on NZSE, the latest price we have, from the 2026-10-09 session. Smart Total World ETF trades in NZD.
Is TWF share up or down today?
Smart Total World ETF (TWF) is up 0.54% compared with the previous close of NZD 5.386.
What was the TWF closing price yesterday?
The previous close of TWF was NZD 5.386 (October 8, 2026).
What is the 52-week high and low of TWF?
Over the past year TWF has traded between NZD 4.505 and NZD 5.567. The latest session's range was NZD 5.371 to NZD 5.419.
What is the trading volume of TWF?
142,541 shares of TWF traded in the latest session.
Where does this TWF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TWF price history · NZSE top gainers and losers today · all New Zealand stocks (A–Z) · New Zealand stock market today · stock markets by country
Investing in New Zealand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.