Heavy trading · New Zealand stocks
Smart Total World ETF (TWF) volume jumps to 3.8 times its average
The price rose 1.1% on the day, to NZD 5.48.
- Close
- NZD 5.48
- On the day
- +1.1%
- Volume
- 3.8× average
- vs 52-week high
- −0.4%
Smart Total World ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TWF page.
What happened
Smart Total World ETF (TWF) closed at NZD 5.48 on 1 October 2026, up 1.1% from NZD 5.42 the session before.
Over 5 sessions the price is up 1.1%, and over 20 sessions it is up 3.4%.
The close is 0.4% below the highest close of the past year (NZD 5.50 on 23 Sept 2026) and 20.2% above the lowest (NZD 4.56 on 23 Mar 2026).
Trading was heavy: volume was 3.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. TWF's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.42 |
|---|---|
| Close | NZD 5.48 |
| Change on the day | +1.07% |
| Change over 5 sessions | +1.07% |
| Change over 20 sessions | +3.40% |
| Volume | 533,372 |
| Average volume, up to 20 sessions before | 140,064 |
| Volume against that average | 3.8 times |
| Highest close in the past year | NZD 5.50 (23 Sept 2026) |
| Lowest close in the past year | NZD 4.56 (23 Mar 2026) |
The full chart and history are on Smart Total World ETF (TWF). More from this market: NZSE news today.