New low · New Zealand stocks
Smart Global Government Bond ETF (GGB) closes at a 52-week low of NZD 2.45
Its third new 52-week low in 5 sessions. Down 1.1% over 20 sessions.
- Close
- NZD 2.45
- On the day
- −0.1%
- Volume
- 3.5× average
- vs 52-week high
- −3.6%
Smart Global Government Bond ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the GGB page.
What happened
Smart Global Government Bond ETF (GGB) closed at NZD 2.45 on 1 October 2026, down 0.1% from NZD 2.45 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 0.8%, and over 20 sessions it is down 1.1%.
That close is below every close of the past year. The previous lowest was NZD 2.45 on 30 Sept 2026, and the new close is 0.1% under it.
Trading was heavy: volume was 3.5 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. GGB's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.45 |
|---|---|
| Close | NZD 2.45 |
| Change on the day | −0.08% |
| Change over 5 sessions | −0.77% |
| Change over 20 sessions | −1.09% |
| Volume | 26,155 |
| Average volume, up to 20 sessions before | 7,384 |
| Volume against that average | 3.5 times |
| Highest close in the past year | NZD 2.54 (20 Oct 2025) |
| Lowest close in the past year | NZD 2.45 (30 Sept 2026) |
The full chart and history are on Smart Global Government Bond ETF (GGB). More from this market: NZSE news today.