Heavy trading · New Zealand stocks
Smart US Technology (NZD Hedged) ETF (UST) volume jumps to 7.6 times its average
The price fell 0.3% on the day, to NZD 3.84.
- Close
- NZD 3.84
- On the day
- −0.3%
- Volume
- 7.6× average
- vs 52-week high
- −0.3%
Smart US Technology (NZD Hedged) ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the UST page.
What happened
Smart US Technology (NZD Hedged) ETF (UST) closed at NZD 3.84 on 1 October 2026, down 0.3% from NZD 3.85 the session before.
Over 5 sessions the price is up 0.8%, and over 20 sessions it is up 5.0%.
The close is 0.3% below the highest close of the past year (NZD 3.85 on 4 Jun 2026) and 40.8% above the lowest (NZD 2.73 on 30 Mar 2026).
Trading was heavy: volume was 7.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. UST's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.85 |
|---|---|
| Close | NZD 3.84 |
| Change on the day | −0.29% |
| Change over 5 sessions | +0.76% |
| Change over 20 sessions | +4.98% |
| Volume | 223,582 |
| Average volume, up to 20 sessions before | 29,408 |
| Volume against that average | 7.6 times |
| Highest close in the past year | NZD 3.85 (4 Jun 2026) |
| Lowest close in the past year | NZD 2.73 (30 Mar 2026) |
The full chart and history are on Smart US Technology (NZD Hedged) ETF (UST). More from this market: NZSE news today.