Heavy trading · New Zealand stocks
Smart US Mid Cap ETF (USM) volume jumps to 12.6 times its average
The price fell 0.3% on the day, to NZD 10.53.
- Close
- NZD 10.53
- On the day
- −0.3%
- Volume
- 12.6× average
- vs 52-week high
- −2.9%
Smart US Mid Cap ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the USM page.
What happened
Smart US Mid Cap ETF (USM) closed at NZD 10.53 on 1 October 2026, down 0.3% from NZD 10.56 the session before.
Over 5 sessions the price is down 1.1%, and over 20 sessions it is down 0.3%.
The close is 2.9% below the highest close of the past year (NZD 10.85 on 13 Aug 2026) and 13.5% above the lowest (NZD 9.28 on 23 Mar 2026).
Trading was heavy: volume was 12.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. USM's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 10.56 |
|---|---|
| Close | NZD 10.53 |
| Change on the day | −0.32% |
| Change over 5 sessions | −1.12% |
| Change over 20 sessions | −0.33% |
| Volume | 78,274 |
| Average volume, up to 20 sessions before | 6,208 |
| Volume against that average | 12.6 times |
| Highest close in the past year | NZD 10.85 (13 Aug 2026) |
| Lowest close in the past year | NZD 9.28 (23 Mar 2026) |
The full chart and history are on Smart US Mid Cap ETF (USM). More from this market: NZSE news today.